Sectors Shares
ACTIONS
MOST VIEWED SHARES - Thu 21 Jun, 17:49 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.22   -1.6%
19.2% of TOP-10 views
AVENG-N
R0.13   +85.7%
18.2% of TOP-10 views
AVENG
R0.24   +41.2%
16.5% of TOP-10 views
DIS-CHEM
R26.50   +2.3%
10.3% of TOP-10 views

INVESTEC PLC- INP

9,747 -71 (-0.72%)

Thu 21 Jun, 17:49, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 21/06 17:49)

Sale 9,747
Buy 9,714
Sell 9,751
Move -71
% Move -0.72%
Volume 2,261,084
Value 222,009,899
Deals 1,383
Today's High 9,915
Today's Low 9,670
% From 52WK High -8.38% (10,639)
% From 52WK Low 17.72% (8,280)

CLOSING PRICE ( 20/06/2018)

Close 9,818
High 9,970
Low 9,762
Volume 1,478,075
Move 1 day -0.19%
Move 1 week -2.29%
Move 1 month 0.13%
Move MTD 5.23%
Move YTD 9.38%
Move 1 year 1.94%
Move 3 year -9.40%
Move 5 year 56.94%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/06 17:00OCP97470
21/06 17:00AT9747279,920
21/06 16:56LT9818180,000
21/06 16:49AT971714
21/06 16:49AT9717317
21/06 16:49AT971879
21/06 16:49AT9717317
21/06 16:49AT9719849
21/06 16:48AT9718371
21/06 16:48AT9720317

SHARE HISTORY