Show Most Viewed Shares
MOST VIEWED SHARES - Fri 28 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R50.28   +2.5%
16.7% of TOP-10 views
BUY
R49.01
SELL
R50.89
PAN-AF
R30.38   +0.5%
11.4% of TOP-10 views
BUY
R29.50
SELL
R30.71
SASOL
R190.66   +5.3%
11.3% of TOP-10 views
BUY
R184.10
SELL
R191.10
PPC
R7.28   +3.3%
11.2% of TOP-10 views
BUY
R7.21
SELL
R7.35
SHARE

MPACT LIMITED - MPT

1,701 -42 (-2.41%)

Fri 28 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R16.60
SELL
R17.43

DELAYED PRICE ( 28/08 19:00)

Sale 1,701
Buy 1,660
Sell 1,743
Move -42
% Move -2.41%
Volume 139
Value 2,383
Deals 6
Today's High 1,743
Today's Low 1,700
% From 52WK High -40.83% ( 2,875 )
% From 52WK Low 3.03% ( 1,651 )

CLOSING PRICE ( 27/08/2026)

Close 1,743
High 1,743
Low 1,710
Volume 75
Move 1 day 0.06%
Move 1 week 2.47%
Move 1 month 1.93%
Move MTD -2.08%
Move YTD -22.53%
Move 1 year -34.96%
Move 3 year -43.76%
Move 5 year -40.88%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/08 17:09OCP17010
28/08 16:48AT170182
28/08 16:31AT17421
28/08 16:12AT17426
28/08 15:44AT174313
28/08 10:48AT170010
28/08 09:30AT174327

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.