Sectors Shares
ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Wed 18 Jul, 14:08 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.96   +5.0%
42.4% of TOP-10 views
NUTRITION
R0.01   0.0%
17.4% of TOP-10 views
BILLITON
R288.34   +1.7%
7.9% of TOP-10 views
AVENG
R0.10   0.0%
6.2% of TOP-10 views

MPACT LIMITED- MPT

2,439 -61 (-2.44%)

Wed 18 Jul, 14:08, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 18/07 14:08)

Sale 2,439
Buy 2,433
Sell 2,475
Move -61
% Move -2.44%
Volume 13,233
Value 327,176
Deals 24
Today's High 2,500
Today's Low 2,312
% From 52WK High -23.78% (3,200)
% From 52WK Low 41.80% (1,720)

CLOSING PRICE ( 17/07/2018)

Close 2,500
High 2,500
Low 2,350
Volume 54,212
Move 1 day 3.09%
Move 1 week 2.59%
Move 1 month 7.02%
Move MTD 6.38%
Move YTD 2.46%
Move 1 year -11.97%
Move 3 year -45.40%
Move 5 year 1.63%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/07 13:25AT243956
18/07 12:59AT2493504
18/07 12:59AT2484290
18/07 12:59AT2480800
18/07 12:57AT243566
18/07 10:09AT25008
18/07 10:09AT2500622
18/07 10:02AT2492389
18/07 10:01AT2500499
18/07 09:56AT2485869

SHARE HISTORY