Show Most Viewed Shares
MOST VIEWED SHARES - Tue 19 Oct, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ASCENDIS
R1.23   +19.4%
20.1% of TOP-10 views
BUY
R1.17
SELL
R1.27
WESIZWE
R1.97   +62.8%
17.5% of TOP-10 views
BUY
R1.95
SELL
R1.98
STEINHOFF
R2.37   -4.8%
14.2% of TOP-10 views
BUY
R2.36
SELL
R2.44
CITYLDG
R6.21   +10.3%
11.6% of TOP-10 views
BUY
R6.20
SELL
R6.40

LEWIS GROUP LIMITED - LEW

4,449 29 (0.66%)

Tue 19 Oct, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2021-06-18
Last Update: 2021-10-15

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R42.50
SELL
R45.49

DELAYED PRICE ( 19/10 18:59)

Sale 4,449
Buy 4,250
Sell 4,549
Move 29
% Move 0.66%
Volume 31,544
Value 1,411,848
Deals 134
Today's High 4,536
Today's Low 4,259
% From 52WK High -5.32% ( 4,699 )
% From 52WK Low 192.70% ( 1,520 )

CLOSING PRICE ( 18/10/2021)

Close 4,420
High 4,569
Low 4,202
Volume 159,853
Move 1 day -1.78%
Move 1 week -1.34%
Move 1 month 2.79%
Move MTD 6.51%
Move YTD 97.76%
Move 1 year 154.17%
Move 3 year 56.29%
Move 5 year 5.92%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/10 17:16OCP44490
19/10 17:03AT444980
19/10 17:03AT444950
19/10 17:00AT44498
19/10 16:40AT4420250
19/10 16:40AT44025
19/10 16:39AT44492
19/10 16:21AT440171
19/10 16:09AT440150
19/10 15:36AT4455794

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.