Show Most Viewed Shares
MOST VIEWED SHARES - Wed 10 Aug, 15:33 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.50   -3.8%
17.0% of TOP-10 views
BUY
R2.48
SELL
R2.50
SIBANYE-S
R43.26   -0.9%
15.2% of TOP-10 views
BUY
R43.21
SELL
R43.26
SASOL
R349.21   +1.8%
14.4% of TOP-10 views
BUY
R348.84
SELL
R349.22
AVENG
R17.19   -4.0%
10.1% of TOP-10 views
BUY
R16.89
SELL
R17.19

LEWIS GROUP LIMITED - LEW

4,725 25 (0.53%)

Wed 10 Aug, 15:33, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R47.10
SELL
R47.25

DELAYED PRICE ( 10/08 15:33)

Sale 4,725
Buy 4,710
Sell 4,725
Move 25
% Move 0.53%
Volume 5,157
Value 245,037
Deals 44
Today's High 4,887
Today's Low 4,704
% From 52WK High -13.89% ( 5,487 )
% From 52WK Low 31.07% ( 3,605 )

CLOSING PRICE ( 08/08/2022)

Close 4,700
High 4,893
Low 4,625
Volume 119,627
Move 1 day 1.08%
Move 1 week -0.53%
Move 1 month -2.83%
Move MTD -9.16%
Move YTD -1.05%
Move 1 year 19.47%
Move 3 year 37.43%
Move 5 year 58.73%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
10/08 15:26AT47257
10/08 15:25AT4710264
10/08 14:34AT472528
10/08 14:33AT4725100
10/08 14:33AT4725100
10/08 14:28AT4725100
10/08 14:27AT4725100
10/08 14:27AT472543
10/08 14:27AT472558
10/08 14:26AT4714257

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.