Show Most Viewed Shares
MOST VIEWED SHARES - Sat 26 Sep, 17:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R231.00   -0.2%
14.8% of TOP-10 views
BUY
R229.30
SELL
R233.00
SIBANYE-S
R43.16   -0.2%
13.2% of TOP-10 views
BUY
R42.80
SELL
R44.00
NASPERSN
R709.38   -0.3%
13.0% of TOP-10 views
BUY
R702.27
SELL
R730.00
FNBETNAVC
R22.49   +4.8%
12.7% of TOP-10 views
BUY
R22.42
SELL
R23.11
SHARE

LEWIS GROUP LIMITED - LEW

8,404 -148 (-1.73%)

Sat 26 Sep, 17:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-10-11
Last Update: 2026-09-25

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%
BUY
R83.00
SELL
R84.62

DELAYED PRICE ( 26/09 17:00)

Sale 8,404
Buy 8,300
Sell 8,462
Move -148
% Move -1.73%
Volume 21,073
Value 1,785,911
Deals 103
Today's High 8,626
Today's Low 8,352
% From 52WK High -16.43% ( 10,056 )
% From 52WK Low 19.85% ( 7,012 )

CLOSING PRICE ( 23/09/2026)

Close 8,552
High 8,625
Low 8,213
Volume 58,505
Move 1 day 3.11%
Move 1 week 0.73%
Move 1 month 2.42%
Move MTD -1.70%
Move YTD -4.91%
Move 1 year 19.54%
Move 3 year 119.28%
Move 5 year 106.02%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/09 17:02OCP84040
25/09 17:06OCP84040
25/09 17:00AT84043,761
25/09 16:49AT855873
25/09 16:49AT8535122
25/09 16:47AT8450123
25/09 16:26AT8500628
25/09 16:25AT8500250
25/09 16:25AT850085
25/09 16:14AT8522162

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.