Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.86   +1.1%
20.6% of TOP-10 views
BLUETEL
R5.45   +3.8%
14.4% of TOP-10 views
AVENG
R0.03   -25.0%
12.7% of TOP-10 views
EOH
R17.76   +4.5%
12.6% of TOP-10 views

LEWIS GROUP LIMITED - LEW

3,175 -30 (-0.94%)

Fri 22 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
2019-02-11

hold

SELL HOLD BUY
0% 67% 33%
hold SELL: 0% HOLD: 67% BUY: 33%

DELAYED PRICE ( 22/02 19:14)

Sale 3,175
Buy 2,969
Sell 3,400
Move -30
% Move -0.94%
Volume 43,289
Value 1,388,623
Deals 89
Today's High 3,240
Today's Low 3,175
% From 52WK High -36.44% (4,995)
% From 52WK Low 25.00% (2,540)

CLOSING PRICE ( 21/02/2019)

Close 3,205
High 3,377
Low 3,055
Volume 118,217
Move 1 day 0.16%
Move 1 week 3.99%
Move 1 month -1.38%
Move MTD -3.17%
Move YTD -8.40%
Move 1 year -27.62%
Move 3 year -39.53%
Move 5 year -42.97%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/02 17:00AT31753,146
22/02 17:00OCP31750
22/02 16:49AT320075
22/02 16:49AT3200249
22/02 16:48AT3200579
22/02 16:46AT3200333
22/02 16:45AT3200577
22/02 16:42AT3200555
22/02 16:40AT320120
22/02 16:38AT3200489

SHARE HISTORY