Sectors Shares
ACTIONS
MOST VIEWED SHARES - Tue 22 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.68   -0.6%
29.8% of TOP-10 views
SASOL
R484.25   +0.4%
12.4% of TOP-10 views
AVENG
R0.61   -23.8%
12.3% of TOP-10 views
DIS-CHEM
R28.45   -3.3%
10.6% of TOP-10 views

ANGLO AMERICAN PLC- AGL

32,491 -139 (-0.43%)

Tue 22 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 22/05 18:59)

Sale 32,491
Buy 32,000
Sell 32,800
Move -139
% Move -0.43%
Volume 1,646,011
Value 530,991,716
Deals 3,938
Today's High 32,582
Today's Low 31,755
% From 52WK High -0.72% (32,725)
% From 52WK Low 107.16% (15,684)

CLOSING PRICE ( 21/05/2018)

Close 32,630
High 32,725
Low 32,085
Volume 1,594,794
Move 1 day 1.97%
Move 1 week 6.23%
Move 1 month 9.13%
Move MTD 10.17%
Move YTD 27.65%
Move 1 year 72.89%
Move 3 year 66.01%
Move 5 year 36.29%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/05 17:36LT3245050,000
22/05 17:12LT3225812,311
22/05 17:09AT324914,500
22/05 17:00AT32491187,461
22/05 17:00OCP324910
22/05 16:49AT32540200
22/05 16:49AT32540258
22/05 16:49AT3257011
22/05 16:49AT3257414
22/05 16:49AT32574592

SHARE HISTORY

OVERVIEW - ANGLO AMERICAN PLC

Anglo American is a globally diversified business. The company's portfolio of world class competitive mining operations and undeveloped resources provides the raw materials to meet the growing consumer and other demands of the world's developed and maturing economies.