Show Most Viewed Shares
MOST VIEWED SHARES - Fri 29 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SPAR
R48.72   -14.7%
25.0% of TOP-10 views
BUY
R48.02
SELL
R48.83
ASPEN
R144.74   +7.4%
15.0% of TOP-10 views
BUY
R142.00
SELL
R146.99
DIS-CHEM
R34.97   -7.8%
13.9% of TOP-10 views
BUY
R34.10
SELL
R36.12
SASOL
R201.35   -2.6%
11.5% of TOP-10 views
BUY
R198.80
SELL
R204.02
SHARE

TRUWORTHS INTERNATIONAL LIMITED - TRU

5,000 -175 (-3.38%)

Fri 29 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-05-01
Last Update: 2026-05-29

hold-

SELL HOLD BUY
33% 67% 0%
hold- SELL: 33% HOLD: 67% BUY: 0%
BUY
R49.70
SELL
R52.20

DELAYED PRICE ( 29/05 19:00)

Sale 5,000
Buy 4,970
Sell 5,220
Move -175
% Move -3.38%
Volume 2,669,690
Value 134,139,921
Deals 3,216
Today's High 5,245
Today's Low 4,970
% From 52WK High -33.33% ( 7,500 )
% From 52WK Low 2.73% ( 4,867 )

CLOSING PRICE ( 28/05/2026)

Close 5,175
High 5,181
Low 5,084
Volume 1,888,251
Move 1 day 0.19%
Move 1 week 1.05%
Move 1 month -1.80%
Move MTD -0.04%
Move YTD -9.10%
Move 1 year -28.91%
Move 3 year 5.89%
Move 5 year -6.03%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/05 17:10LT50013,556
29/05 17:07OCP50000
29/05 17:00AT50001,193,688
29/05 16:49AT5025209
29/05 16:49AT50062
29/05 16:49AT5014147
29/05 16:49AT5014128
29/05 16:49AT501448
29/05 16:49AT5015318
29/05 16:49AT5026413

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.