ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Fri 20 Jul, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R3.23   -9.3%
54.1% of TOP-10 views
EOH
R42.37   -1.0%
8.0% of TOP-10 views
DIS-CHEM
R28.51   +2.8%
7.2% of TOP-10 views
AVENG
R0.10   0.0%
6.7% of TOP-10 views

TRUWORTHS INTERNATIONAL LIMITED- TRU

7,924 247 (3.22%)

Fri 20 Jul, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 20/07 18:59)

Sale 7,924
Buy 7,600
Sell 8,400
Move 247
% Move 3.22%
Volume 3,634,241
Value 284,592,125
Deals 4,433
Today's High 8,012
Today's Low 7,432
% From 52WK High -30.69% (11,433)
% From 52WK Low 18.52% (6,686)

CLOSING PRICE ( 19/07/2018)

Close 7,677
High 7,898
Low 7,301
Volume 1,678,493
Move 1 day 2.36%
Move 1 week 1.66%
Move 1 month -0.94%
Move MTD -0.62%
Move YTD -18.74%
Move 1 year 1.76%
Move 3 year -12.96%
Move 5 year -10.84%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/07 17:06AT792460,576
20/07 17:00OCP79240
20/07 17:00AT7924429,708
20/07 16:49AT7971162
20/07 16:49AT7964441
20/07 16:49AT7964150
20/07 16:49AT7971147
20/07 16:48AT7970200
20/07 16:48AT79694
20/07 16:48AT7971159

SHARE HISTORY