Show Most Viewed Shares
MOST VIEWED SHARES - Thu 27 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NORTHAMH
R298.61   +1.1%
14.3% of TOP-10 views
BUY
R287.00
SELL
R302.77
TELEMASTR
R1.00   0.0%
14.3% of TOP-10 views
BUY
R1.01
SELL
R1.69
ISA
R2.20   0.0%
14.3% of TOP-10 views
BUY
R2.20
SELL
R2.31
REINET
R435.74   +1.0%
14.3% of TOP-10 views
BUY
R430.82
SELL
R446.33
SHARE

TRUWORTHS INTERNATIONAL LIMITED - TRU

4,824 -206 (-4.10%)

Thu 27 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-05-01
Last Update: 2026-08-21

hold-

SELL HOLD BUY
33% 67% 0%
hold- SELL: 33% HOLD: 67% BUY: 0%
BUY
R47.50
SELL
R48.85

DELAYED PRICE ( 27/08 19:00)

Sale 4,824
Buy 4,750
Sell 4,885
Move -206
% Move -4.10%
Volume 2,533,634
Value 124,179,739
Deals 3,419
Today's High 5,140
Today's Low 4,739
% From 52WK High -27.86% ( 6,687 )
% From 52WK Low 1.79% ( 4,739 )

CLOSING PRICE ( 26/08/2026)

Close 5,030
High 5,148
Low 5,008
Volume 1,370,795
Move 1 day -1.31%
Move 1 week -3.62%
Move 1 month -2.12%
Move MTD -5.34%
Move YTD -11.65%
Move 1 year -21.41%
Move 3 year -26.90%
Move 5 year -21.91%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
27/08 17:05AT48241,300
27/08 17:01OCP48240
27/08 17:00AT4824674,159
27/08 16:49AT4827438
27/08 16:49AT48442,472
27/08 16:49AT4841466
27/08 16:49AT4835429
27/08 16:49AT4843215
27/08 16:49AT48392,472
27/08 16:49AT485037

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.