SHORT NAME | COPPER360 (CPR) |
LONG NAME | COPPER 360 LIMITED |
JSE SECTOR | Copper (55102040) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
12/02 15:03 | AT | 213 | 1,230 |
12/02 14:57 | AT | 217 | 10,000 |
12/02 14:49 | AT | 217 | 686 |
12/02 14:47 | AT | 217 | 6,000 |
12/02 11:57 | AT | 213 | 2,000 |
12/02 11:34 | AT | 211 | 2,000 |
12/02 10:47 | AT | 216 | 30 |
12/02 10:32 | AT | 211 | 15,000 |
12/02 09:30 | AT | 212 | 1,950 |
12/02 09:00 | AT | 220 | 1,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
11/02/2025 | 214 | 215 | 206 | 52,295 |
10/02/2025 | 212 | 220 | 205 | 358,581 |
07/02/2025 | 220 | 222 | 208 | 128,077 |
06/02/2025 | 211 | 220 | 208 | 90,998 |
05/02/2025 | 205 | 225 | 205 | 476,997 |
04/02/2025 | 205 | 216 | 196 | 103,944 |
03/02/2025 | 205 | 214 | 205 | 11,920 |
31/01/2025 | 218 | 220 | 210 | 88,276 |
30/01/2025 | 205 | 210 | 205 | 43,249 |
29/01/2025 | 205 | 210 | 205 | 43,147 |