



-1 (-1.85%)
| SHORT NAME | COPPER360 (CPR) |
| LONG NAME | COPPER 360 LIMITED |
| JSE SECTOR | Copper (55102040) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 08/08 17:11 | OCP | 53 | 0 |
| 07/08 17:12 | OCP | 53 | 0 |
| 07/08 17:00 | AT | 53 | 227,999 |
| 07/08 16:49 | AT | 55 | 9,000 |
| 07/08 16:48 | AT | 55 | 50,000 |
| 07/08 16:37 | AT | 55 | 100,000 |
| 07/08 16:24 | AT | 55 | 3,000 |
| 07/08 16:19 | AT | 55 | 13,000 |
| 07/08 16:16 | AT | 56 | 84,000 |
| 07/08 15:58 | AT | 56 | 137,971 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 07/08/2026 | 53 | 57 | 53 | 16,874,240 |
| 06/08/2026 | 54 | 54 | 43 | 19,445,469 |
| 05/08/2026 | 44 | 45 | 43 | 1,740,737 |
| 04/08/2026 | 44 | 48 | 44 | 4,368,258 |
| 03/08/2026 | 47 | 53 | 47 | 1,306,571 |
| 31/07/2026 | 48 | 51 | 48 | 2,180,117 |
| 30/07/2026 | 47 | 48 | 47 | 346,144 |
| 29/07/2026 | 46 | 48 | 46 | 379,556 |
| 28/07/2026 | 46 | 48 | 46 | 561,623 |
| 27/07/2026 | 47 | 52 | 47 | 5,320,482 |