



-5 (-7.25%)
| SHORT NAME | COPPER360 (CPR) |
| LONG NAME | COPPER 360 LIMITED |
| JSE SECTOR | Copper (55102040) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 14/11 17:15 | OCP | 64 | 0 |
| 14/11 16:25 | AT | 64 | 2,000 |
| 14/11 14:41 | AT | 67 | 10,000 |
| 14/11 14:29 | AT | 67 | 10,000 |
| 14/11 14:16 | AT | 65 | 10,000 |
| 14/11 14:15 | AT | 66 | 20,000 |
| 14/11 13:03 | AT | 69 | 9,839 |
| 14/11 11:50 | AT | 67 | 3,874 |
| 14/11 10:23 | AT | 69 | 10,000 |
| 14/11 10:06 | AT | 69 | 3,875 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/11/2025 | 64 | 69 | 64 | 157,487 |
| 13/11/2025 | 69 | 69 | 66 | 22,195 |
| 12/11/2025 | 67 | 70 | 66 | 180,315 |
| 11/11/2025 | 68 | 69 | 66 | 72,574 |
| 10/11/2025 | 69 | 70 | 68 | 202,396 |
| 07/11/2025 | 69 | 70 | 69 | 65,502 |
| 06/11/2025 | 70 | 70 | 68 | 43,358 |
| 05/11/2025 | 70 | 70 | 69 | 35,704 |
| 04/11/2025 | 68 | 69 | 67 | 203,697 |
| 03/11/2025 | 68 | 70 | 66 | 157,239 |