



-1 (-1.79%)
| SHORT NAME | COPPER360 (CPR) |
| LONG NAME | COPPER 360 LIMITED |
| JSE SECTOR | Copper (55102040) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 21/11 10:22 | AT | 55 | 5,000 |
| 21/11 09:33 | AT | 55 | 800 |
| 21/11 09:21 | AT | 56 | 4,200 |
| 21/11 09:21 | AT | 57 | 3,000 |
| 21/11 09:12 | AT | 58 | 1,500 |
| 21/11 09:00 | AT | 59 | 4,272 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 20/11/2025 | 56 | 68 | 55 | 522,336 |
| 19/11/2025 | 62 | 68 | 62 | 143,087 |
| 18/11/2025 | 67 | 67 | 64 | 181,965 |
| 17/11/2025 | 64 | 67 | 64 | 33,669 |
| 14/11/2025 | 64 | 69 | 64 | 157,487 |
| 13/11/2025 | 69 | 69 | 66 | 22,195 |
| 12/11/2025 | 67 | 70 | 66 | 180,315 |
| 11/11/2025 | 68 | 69 | 66 | 72,574 |
| 10/11/2025 | 69 | 70 | 68 | 202,396 |
| 07/11/2025 | 69 | 70 | 69 | 65,502 |