



-1 (-1.10%)
| SHORT NAME | COPPER360 (CPR) |
| LONG NAME | COPPER 360 LIMITED |
| JSE SECTOR | Copper (55102040) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/01 17:04 | OCP | 90 | 0 |
| 30/01 17:00 | AT | 90 | 230,000 |
| 30/01 16:38 | AT | 88 | 100,000 |
| 30/01 16:37 | AT | 89 | 19,812 |
| 30/01 16:37 | AT | 90 | 20,675 |
| 30/01 16:37 | AT | 91 | 56,599 |
| 30/01 16:29 | AT | 88 | 25,000 |
| 30/01 16:29 | AT | 90 | 18,791 |
| 30/01 15:32 | AT | 90 | 221 |
| 30/01 15:11 | AT | 90 | 3,747 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 30/01/2026 | 90 | 95 | 86 | 3,669,565 |
| 29/01/2026 | 91 | 99 | 91 | 10,423,075 |
| 28/01/2026 | 90 | 97 | 85 | 6,717,814 |
| 27/01/2026 | 94 | 99 | 90 | 6,502,330 |
| 26/01/2026 | 88 | 89 | 70 | 7,749,328 |
| 23/01/2026 | 70 | 70 | 69 | 6,451,584 |
| 22/01/2026 | 70 | 70 | 69 | 878,450 |
| 21/01/2026 | 70 | 70 | 69 | 1,351,676 |
| 20/01/2026 | 69 | 72 | 68 | 2,082,447 |
| 19/01/2026 | 69 | 70 | 66 | 2,352,386 |