



-2 (-3.51%)
| SHORT NAME | COPPER360 (CPR) |
| LONG NAME | COPPER 360 LIMITED |
| JSE SECTOR | Copper (55102040) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 29/05 17:10 | OCP | 55 | 0 |
| 29/05 17:00 | AT | 55 | 1 |
| 29/05 14:08 | AT | 56 | 7,142 |
| 29/05 14:07 | AT | 56 | 4,464 |
| 29/05 13:52 | AT | 55 | 2,500 |
| 29/05 10:38 | AT | 55 | 100 |
| 29/05 10:19 | AT | 56 | 1,018 |
| 29/05 09:39 | AT | 56 | 30 |
| 29/05 09:03 | AT | 57 | 1,250 |
| 29/05 09:00 | AT | 57 | 34,822 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 29/05/2026 | 55 | 57 | 55 | 51,327 |
| 28/05/2026 | 57 | 57 | 54 | 228,986 |
| 27/05/2026 | 56 | 58 | 55 | 860,193 |
| 26/05/2026 | 55 | 55 | 50 | 1,357,996 |
| 25/05/2026 | 51 | 53 | 48 | 8,140,210 |
| 22/05/2026 | 49 | 49 | 48 | 131,000 |
| 21/05/2026 | 49 | 49 | 47 | 370,684 |
| 20/05/2026 | 49 | 49 | 45 | 719,360 |
| 19/05/2026 | 45 | 51 | 45 | 1,056,297 |
| 18/05/2026 | 50 | 51 | 48 | 5,849,934 |