SHORT NAME | COPPER360 (CPR) |
LONG NAME | COPPER 360 LIMITED |
JSE SECTOR | Copper (55102040) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
15/10 17:02 | OCP | 321 | 0 |
15/10 17:00 | AT | 321 | 9,447 |
15/10 16:49 | AT | 321 | 359 |
15/10 16:34 | AT | 321 | 658 |
15/10 16:28 | AT | 321 | 616 |
15/10 16:28 | AT | 321 | 1,831 |
15/10 16:28 | AT | 321 | 132 |
15/10 16:27 | AT | 321 | 1,834 |
15/10 16:27 | AT | 321 | 6,548 |
15/10 15:30 | AT | 322 | 2,119 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
14/10/2024 | 332 | 335 | 315 | 370,916 |
11/10/2024 | 334 | 335 | 312 | 724,820 |
10/10/2024 | 332 | 335 | 320 | 148,553 |
09/10/2024 | 320 | 325 | 315 | 343,600 |
08/10/2024 | 317 | 334 | 317 | 332,515 |
07/10/2024 | 331 | 339 | 317 | 286,445 |
04/10/2024 | 325 | 335 | 325 | 93,633 |
03/10/2024 | 330 | 335 | 317 | 95,033 |
02/10/2024 | 336 | 342 | 321 | 67,279 |
01/10/2024 | 327 | 355 | 300 | 529,885 |