SHORT NAME | COPPER360 (CPR) |
LONG NAME | COPPER 360 LIMITED |
JSE SECTOR | Copper (55102040) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
26/07 17:09 | OCP | 430 | 0 |
26/07 17:00 | AT | 430 | 89,400 |
26/07 16:49 | AT | 425 | 8,000 |
26/07 16:49 | AT | 424 | 1,180 |
26/07 16:48 | AT | 410 | 500 |
26/07 16:42 | AT | 420 | 15,550 |
26/07 16:34 | AT | 407 | 13 |
26/07 16:33 | AT | 420 | 19,930 |
26/07 16:33 | AT | 428 | 131 |
26/07 16:28 | AT | 425 | 2,600 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
26/07/2024 | 430 | 430 | 386 | 1,244,168 |
25/07/2024 | 410 | 429 | 370 | 308,397 |
24/07/2024 | 423 | 438 | 403 | 483,221 |
23/07/2024 | 435 | 435 | 430 | 267,467 |
22/07/2024 | 430 | 435 | 430 | 334,186 |
19/07/2024 | 435 | 440 | 435 | 205,285 |
18/07/2024 | 440 | 448 | 435 | 426,382 |
17/07/2024 | 435 | 440 | 416 | 122,323 |
16/07/2024 | 435 | 440 | 434 | 42,773 |
15/07/2024 | 434 | 440 | 431 | 4,076,653 |