SHORT NAME | COPPER360 (CPR) |
LONG NAME | COPPER 360 LIMITED |
JSE SECTOR | Copper (55102040) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
15/09 17:06 | OCP | 59 | 0 |
15/09 15:30 | AT | 59 | 50,000 |
15/09 15:30 | AT | 58 | 4,684 |
15/09 15:30 | AT | 58 | 113,000 |
15/09 15:18 | AT | 58 | 350 |
15/09 15:16 | AT | 58 | 3,760 |
15/09 15:16 | AT | 58 | 12,000 |
15/09 14:46 | AT | 58 | 59,486 |
15/09 14:36 | AT | 58 | 112,413 |
15/09 13:52 | AT | 58 | 1,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
12/09/2025 | 57 | 59 | 54 | 988,809 |
11/09/2025 | 59 | 63 | 57 | 457,739 |
10/09/2025 | 63 | 64 | 61 | 180,766 |
09/09/2025 | 62 | 68 | 62 | 299,363 |
08/09/2025 | 69 | 70 | 65 | 70,775 |
05/09/2025 | 67 | 72 | 60 | 3,499,263 |
04/09/2025 | 71 | 74 | 71 | 73,405 |
03/09/2025 | 72 | 73 | 70 | 63,366 |
02/09/2025 | 74 | 74 | 73 | 112,440 |
01/09/2025 | 71 | 75 | 71 | 73,026 |