SHORT NAME | COPPER360 (CPR) |
LONG NAME | COPPER 360 LIMITED |
JSE SECTOR | Copper (55102040) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
04/07 17:17 | OCP | 159 | 0 |
04/07 15:50 | AT | 159 | 100 |
04/07 15:42 | AT | 155 | 1,500 |
04/07 15:17 | AT | 155 | 2,000 |
04/07 14:56 | AT | 159 | 37 |
04/07 14:34 | AT | 159 | 200 |
04/07 13:29 | AT | 158 | 200 |
04/07 13:27 | AT | 155 | 12,111 |
04/07 11:25 | AT | 159 | 10 |
04/07 11:23 | AT | 159 | 150 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
04/07/2025 | 159 | 160 | 151 | 24,966 |
03/07/2025 | 156 | 160 | 154 | 177,839 |
02/07/2025 | 157 | 178 | 154 | 904,652 |
01/07/2025 | 160 | 162 | 149 | 4,461,311 |
30/06/2025 | 159 | 159 | 152 | 85,852 |
27/06/2025 | 158 | 158 | 149 | 379,685 |
26/06/2025 | 148 | 148 | 139 | 558,934 |
25/06/2025 | 143 | 145 | 136 | 82,774 |
24/06/2025 | 136 | 148 | 136 | 304,348 |
23/06/2025 | 139 | 145 | 130 | 504,347 |