Show Most Viewed Shares
MOST VIEWED SHARES - Fri 24 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R0.85   +3.7%
37.5% of TOP-10 views
BUY
R0.82
SELL
R0.85
SASOL
R264.50   +1.7%
17.1% of TOP-10 views
BUY
R262.00
SELL
R266.09
SIBANYE
R38.29   +0.5%
12.1% of TOP-10 views
BUY
R37.86
SELL
R39.00
DRDGOLD
R9.00   +0.2%
6.3% of TOP-10 views
BUY
R8.65
SELL
R9.10

PROSUS N.V - PRX

109,050 639 (0.59%)

Fri 24 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R1,080.00
SELL
R1,100.00

DELAYED PRICE ( 24/01 19:14)

Sale 109,050
Buy 108,000
Sell 110,000
Move 639
% Move 0.59%
Volume 220,275
Value 239,623,715
Deals 2,128
Today's High 109,500
Today's Low 108,001
% From 52WK High -12.76% ( 125,000 )
% From 52WK Low 14.19% ( 95,500 )

CLOSING PRICE ( 23/01/2020)

Close 108,411
High 109,314
Low 107,500
Volume 549,179
Move 1 day -1.44%
Move 1 week -4.15%
Move 1 month 3.79%
Move MTD 2.86%
Move YTD 2.86%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/01 17:42LT10870057,097
24/01 17:06AT10905019
24/01 17:00AT10905028,811
24/01 17:00OCP1090500
24/01 16:49AT1090501
24/01 16:49AT1089863
24/01 16:49AT1089557
24/01 16:49AT10895574
24/01 16:49AT1089555
24/01 16:49AT108955108

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.