Show Most Viewed Shares
MOST VIEWED SHARES - Fri 1 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R1,954.43   -0.3%
23.5% of TOP-10 views
BUY
R1,925.00
SELL
R1,985.48
SASOL
R205.44   -1.9%
13.3% of TOP-10 views
BUY
R205.00
SELL
R208.20
SIBANYE-S
R21.07   +1.3%
10.4% of TOP-10 views
BUY
R20.40
SELL
R21.63
TRANSCAP
R7.00   +0.3%
10.3% of TOP-10 views
BUY
R6.94
SELL
R7.03
SHARE

PROSUS N.V - PRX

61,030 -1,670 (-2.66%)

Fri 1 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2023-06-09
Last Update: 2023-11-24

hold+

SELL HOLD BUY
29% 0% 71%
hold+ SELL: 29% HOLD: 0% BUY: 71%
BUY
R605.05
SELL
R614.00

DELAYED PRICE ( 01/12 19:14)

Sale 61,030
Buy 60,505
Sell 61,400
Move -1,670
% Move -2.66%
Volume 1,001,146
Value 614,343,074
Deals 7,463
Today's High 62,164
Today's Low 60,954
% From 52WK High -10.62% ( 68,278 )
% From 52WK Low 27.96% ( 47,693 )

CLOSING PRICE ( 30/11/2023)

Close 62,700
High 63,338
Low 62,149
Volume 1,429,058
Move 1 day 2.03%
Move 1 week -0.29%
Move 1 month 19.36%
Move MTD 0.00%
Move YTD -46.76%
Move 1 year -43.23%
Move 3 year -62.86%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/12 17:35LT6190160,000
01/12 17:14OCP610300
01/12 17:07AT610302,321
01/12 17:00AT61030172,905
01/12 16:49AT6101295
01/12 16:49AT6099648
01/12 16:49AT6099650
01/12 16:49AT6101227
01/12 16:49AT60996128
01/12 16:49AT6099960

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.