Show Most Viewed Shares
MOST VIEWED SHARES - Wed 5 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
OPTASIA
R19.95   +2.9%
28.2% of TOP-10 views
BUY
R19.75
SELL
R20.00
BLU
R13.28   +5.3%
12.3% of TOP-10 views
BUY
R13.16
SELL
R13.44
SASOL
R108.32   +0.7%
11.6% of TOP-10 views
BUY
R105.60
SELL
R109.90
ABSAG
R196.59   +1.3%
10.5% of TOP-10 views
BUY
R195.00
SELL
R197.50
SHARE

PROSUS N.V - PRX

120,200 135 (0.11%)

Wed 5 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2025-10-31

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R1,187.50
SELL
R1,221.49

DELAYED PRICE ( 05/11 19:14)

Sale 120,200
Buy 118,750
Sell 122,149
Move 135
% Move 0.11%
Volume 367,433
Value 440,701,881
Deals 5,369
Today's High 120,700
Today's Low 118,779
% From 52WK High -4.28% ( 125,581 )
% From 52WK Low 86.01% ( 64,620 )

CLOSING PRICE ( 04/11/2025)

Close 120,065
High 120,185
Low 117,899
Volume 484,093
Move 1 day 0.35%
Move 1 week -0.89%
Move 1 month -4.19%
Move MTD 0.36%
Move YTD 60.29%
Move 1 year 60.13%
Move 3 year 33.92%
Move 5 year -31.58%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/11 17:44LT12009614,589
05/11 17:08OCP1202000
05/11 17:00AT120200152,954
05/11 16:49AT12020110
05/11 16:49AT1202013
05/11 16:49AT12019724
05/11 16:49AT12019727
05/11 16:49AT1202133
05/11 16:49AT1202122
05/11 16:49AT1202083

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.