Show Most Viewed Shares
MOST VIEWED SHARES - Thu 5 Mar, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R144.69   +4.2%
23.5% of TOP-10 views
BUY
R140.10
SELL
R144.69
IMPLATS
R272.30   -7.6%
13.0% of TOP-10 views
BUY
R264.00
SELL
R280.35
ORIONMIN
R0.39   -2.5%
10.1% of TOP-10 views
BUY
R0.37
SELL
R0.39
SIBANYE-S
R59.53   -1.9%
9.7% of TOP-10 views
BUY
R59.25
SELL
R61.64
SHARE

PROSUS N.V - PRX

80,921 1,501 (1.89%)

Thu 5 Mar, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2026-02-27

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R790.00
SELL
R823.00

DELAYED PRICE ( 05/03 19:14)

Sale 80,921
Buy 79,000
Sell 82,300
Move 1,501
% Move 1.89%
Volume 782,697
Value 627,656,910
Deals 8,634
Today's High 80,990
Today's Low 79,113
% From 52WK High -36.01% ( 126,450 )
% From 52WK Low 11.61% ( 72,502 )

CLOSING PRICE ( 04/03/2026)

Close 79,420
High 80,034
Low 77,828
Volume 1,942,596
Move 1 day 0.91%
Move 1 week -4.89%
Move 1 month -13.39%
Move MTD -3.38%
Move YTD -22.41%
Move 1 year -4.39%
Move 3 year -41.16%
Move 5 year -54.63%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/03 18:08LT80547108,510
05/03 18:08LT80331187,806
05/03 17:25LT8044435,000
05/03 17:15OCP809210
05/03 17:00AT80921153,568
05/03 16:49AT8079548
05/03 16:49AT80729127
05/03 16:49AT80752136
05/03 16:49AT8088570
05/03 16:49AT8078654

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.