Show Most Viewed Shares
MOST VIEWED SHARES - Fri 18 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,493.96   +2.6%
24.4% of TOP-10 views
BUY
R3,440.00
SELL
R3,530.00
SIBANYE-S
R41.00   +4.8%
22.0% of TOP-10 views
BUY
R40.40
SELL
R42.00
SASOL
R89.92   +2.2%
12.1% of TOP-10 views
BUY
R86.40
SELL
R91.00
RENERGEN
R15.44   +12.7%
11.0% of TOP-10 views
BUY
R14.65
SELL
R15.50
SHARE

PROSUS N.V - PRX

102,706 1,823 (1.81%)

Fri 18 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2025-07-04

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R1,019.00
SELL
R1,030.00

DELAYED PRICE ( 18/07 19:00)

Sale 102,706
Buy 101,900
Sell 103,000
Move 1,823
% Move 1.81%
Volume 640,696
Value 656,836,005
Deals 13,199
Today's High 102,927
Today's Low 101,735
% From 52WK High -0.21% ( 102,927 )
% From 52WK Low 69.30% ( 60,665 )

CLOSING PRICE ( 17/07/2025)

Close 100,883
High 101,581
Low 100,629
Volume 780,862
Move 1 day 0.68%
Move 1 week 1.61%
Move 1 month 5.06%
Move MTD 1.74%
Move YTD 34.68%
Move 1 year 54.87%
Move 3 year -11.16%
Move 5 year -37.19%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/07 17:59LT10238210,295
18/07 17:59LT10240890,985
18/07 17:09OCP1027060
18/07 17:02AT10270615
18/07 17:00AT102706148,648
18/07 16:49AT10276716
18/07 16:49AT10276563
18/07 16:49AT102721137
18/07 16:49AT1027546
18/07 16:49AT10275450

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.