Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Jan, 9:02 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.29   +2.4%
18.1% of TOP-10 views
BUY
R1.26
SELL
R1.29
GRINDROD
R4.88   -0.4%
17.0% of TOP-10 views
BUY
R4.86
SELL
R4.96
MERAFE
R0.56   +3.7%
16.5% of TOP-10 views
BUY
R0.58
SELL
R0.59
SASOL
R161.81   -1.9%
14.9% of TOP-10 views
BUY
R161.81
SELL
R162.16

PROSUS N.V - PRX

178,394 3,097 (1.77%)

Fri 22 Jan, 9:02, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2020-12-11
Last Update: 2020-12-28

hold+

SELL HOLD BUY
5% 24% 71%
hold+ SELL: 5% HOLD: 24% BUY: 71%
BUY
R1,783.94
SELL
R1,787.12

DELAYED PRICE ( 22/01 09:02)

Sale 178,394
Buy 178,394
Sell 178,712
Move 3,097
% Move 1.77%
Volume 602
Value 1,078,215
Deals 10
Today's High 179,500
Today's Low 178,394
% From 52WK High -3.62% ( 185,093 )
% From 52WK Low 105.86% ( 86,659 )

CLOSING PRICE ( 21/01/2021)

Close 175,297
High 176,988
Low 174,293
Volume 366,869
Move 1 day -0.40%
Move 1 week 3.68%
Move 1 month 9.39%
Move MTD 9.14%
Move YTD 9.14%
Move 1 year 59.37%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/01 09:02AT1783948
22/01 09:02AT17839415
22/01 09:02AT17839412
22/01 09:01AT17877715
22/01 09:01AT17839474
22/01 09:01AT17844150
22/01 09:01AT17839740
22/01 09:01AT17949860
22/01 09:00AT179500320

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.