Show Most Viewed Shares
MOST VIEWED SHARES - Wed 9 Jul, 11:08 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R91.59   -0.0%
25.5% of TOP-10 views
BUY
R91.59
SELL
R91.69
CAPITEC
R3,534.91   -0.3%
14.7% of TOP-10 views
BUY
R3,533.44
SELL
R3,534.44
SIBANYE-S
R32.88   -2.5%
14.1% of TOP-10 views
BUY
R32.87
SELL
R32.88
ORIONMIN
R0.14   0.0%
8.6% of TOP-10 views
BUY
R0.13
SELL
R0.14
SHARE

PROSUS N.V - PRX

99,709 -203 (-0.20%)

Wed 9 Jul, 11:08, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2025-07-04

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R996.69
SELL
R997.09

DELAYED PRICE ( 09/07 11:08)

Sale 99,709
Buy 99,669
Sell 99,709
Move -203
% Move -0.20%
Volume 60,778
Value 60,405,367
Deals 1,743
Today's High 99,934
Today's Low 98,600
% From 52WK High -1.69% ( 101,424 )
% From 52WK Low 64.36% ( 60,665 )

CLOSING PRICE ( 08/07/2025)

Close 99,912
High 100,113
Low 98,673
Volume 285,586
Move 1 day 1.23%
Move 1 week 2.46%
Move 1 month 4.66%
Move MTD 0.76%
Move YTD 33.38%
Move 1 year 54.62%
Move 3 year -13.76%
Move 5 year -41.18%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/07 11:08AT9970921
09/07 11:07AT9970626
09/07 11:07AT9970515
09/07 11:07AT9970122
09/07 11:07AT997059
09/07 11:07AT9968024
09/07 11:07AT9968021
09/07 11:06AT9968026
09/07 11:06AT9965516
09/07 11:06AT996565

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.