Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
BLU
R9.30   +3.9%
33.3% of TOP-10 views
BUY
R9.25
SELL
R9.31
RESILIENT
R84.79   +2.1%
16.7% of TOP-10 views
BUY
R84.32
SELL
R84.79
SEAHARVST
R8.45   -0.9%
16.7% of TOP-10 views
BUY
R8.36
SELL
R8.45
SA-CORP
R3.75   +3.3%
16.7% of TOP-10 views
BUY
R3.54
SELL
R3.87
SHARE

PROSUS N.V - PRX

85,240 2,866 (3.48%)

Fri 17 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2026-02-27

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R820.00
SELL
R867.30

DELAYED PRICE ( 17/04 19:00)

Sale 85,240
Buy 82,000
Sell 86,730
Move 2,866
% Move 3.48%
Volume 1,405,722
Value 1,193,814,280
Deals 15,863
Today's High 86,514
Today's Low 82,423
% From 52WK High -32.59% ( 126,450 )
% From 52WK Low 13.42% ( 75,155 )

CLOSING PRICE ( 16/04/2026)

Close 82,374
High 83,981
Low 82,191
Volume 1,333,444
Move 1 day 0.68%
Move 1 week 3.04%
Move 1 month -8.31%
Move MTD 7.17%
Move YTD -19.52%
Move 1 year 2.67%
Move 3 year -41.56%
Move 5 year -49.99%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/04 17:51OP8242390,000
17/04 17:15BT8580680,826
17/04 17:12OCP852400
17/04 17:08LT8570011,036
17/04 17:04AT852402,000
17/04 17:00AT85240128,775
17/04 16:49AT85622125
17/04 16:49AT85620181
17/04 16:49AT8553380
17/04 16:49AT85494540

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.