Show Most Viewed Shares
MOST VIEWED SHARES - Fri 5 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R101.73   -2.3%
17.4% of TOP-10 views
BUY
R101.50
SELL
R105.00
SIBANYE-S
R54.04   +4.3%
14.7% of TOP-10 views
BUY
R51.74
SELL
R54.81
PAN-AF
R24.29   +3.4%
11.6% of TOP-10 views
BUY
R23.50
SELL
R24.50
NASPERSN
R1,064.00   +0.6%
9.5% of TOP-10 views
BUY
R1,057.33
SELL
R1,078.66
SHARE

PROSUS N.V - PRX

103,343 -410 (-0.40%)

Fri 5 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2025-11-07

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R1,030.11
SELL
R1,081.45

DELAYED PRICE ( 05/12 19:14)

Sale 103,343
Buy 103,011
Sell 108,145
Move -410
% Move -0.40%
Volume 484,187
Value 501,165,425
Deals 5,811
Today's High 104,603
Today's Low 103,001
% From 52WK High -18.27% ( 126,450 )
% From 52WK Low 59.92% ( 64,620 )

CLOSING PRICE ( 04/12/2025)

Close 103,753
High 105,199
Low 103,002
Volume 1,226,110
Move 1 day 0.26%
Move 1 week -3.46%
Move 1 month -13.59%
Move MTD -2.38%
Move YTD 38.51%
Move 1 year 38.62%
Move 3 year -10.79%
Move 5 year -39.64%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/12 18:06LT10394922,110
05/12 18:06LT10369825,000
05/12 18:06LT10373446,249
05/12 17:16LT10320023,639
05/12 17:10OCP1033430
05/12 17:02AT103343113
05/12 17:00AT103343172,695
05/12 16:49AT10344435
05/12 16:49AT10344622
05/12 16:49AT10344716

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.