Show Most Viewed Shares
MOST VIEWED SHARES - Thu 13 May, 10:44 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.77   -8.3%
21.6% of TOP-10 views
BUY
R1.74
SELL
R1.77
ASCENDIS
R0.79   -6.0%
18.7% of TOP-10 views
BUY
R0.79
SELL
R0.80
NUTRITION
R0.01   0.0%
12.5% of TOP-10 views
BUY
R0.01
SELL
R0.01
SASOL
R231.16   -3.5%
8.7% of TOP-10 views
BUY
R231.17
SELL
R231.50

PROSUS N.V - PRX

140,638 -6,024 (-4.11%)

Thu 13 May, 10:44, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2021-02-12
Last Update: 2021-05-07

buy

SELL HOLD BUY
4% 12% 85%
buy SELL: 4% HOLD: 12% BUY: 85%
BUY
R1,405.04
SELL
R1,405.94

DELAYED PRICE ( 13/05 10:44)

Sale 140,638
Buy 140,504
Sell 140,594
Move -6,024
% Move -4.11%
Volume 201,433
Value 286,693,486
Deals 3,586
Today's High 146,662
Today's Low 139,405
% From 52WK High -28.60% ( 196,982 )
% From 52WK Low 0.88% ( 139,405 )

CLOSING PRICE ( 12/05/2021)

Close 146,662
High 149,005
Low 145,242
Volume 1,605,880
Move 1 day 2.66%
Move 1 week -2.88%
Move 1 month -8.68%
Move MTD -7.35%
Move YTD -8.69%
Move 1 year -4.79%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/05 10:44AT14063821
13/05 10:43AT14072417
13/05 10:43AT14060523
13/05 10:43AT14071129
13/05 10:43AT140700367
13/05 10:43AT14075011
13/05 10:43AT14071737
13/05 10:43AT14074937
13/05 10:43AT14072350
13/05 10:43AT14072437

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.