Show Most Viewed Shares
MOST VIEWED SHARES - Wed 30 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
RENERGEN
R6.42   -0.6%
16.7% of TOP-10 views
BUY
R6.30
SELL
R6.62
RCL
R9.50   -2.0%
16.7% of TOP-10 views
BUY
R9.48
SELL
R9.68
METROFILE
R2.40   +6.2%
11.1% of TOP-10 views
BUY
R2.33
SELL
R2.75
PSG-KST
R19.90   +2.3%
11.1% of TOP-10 views
BUY
R19.65
SELL
R20.00
SHARE

PROSUS N.V - PRX

86,534 543 (0.63%)

Wed 30 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2025-04-11

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R859.91
SELL
R878.00

DELAYED PRICE ( 30/04 19:00)

Sale 86,534
Buy 85,991
Sell 87,800
Move 543
% Move 0.63%
Volume 583,348
Value 506,266,527
Deals 8,763
Today's High 87,445
Today's Low 86,017
% From 52WK High -5.36% ( 91,437 )
% From 52WK Low 42.64% ( 60,665 )

CLOSING PRICE ( 29/04/2025)

Close 85,991
High 86,582
Low 85,462
Volume 682,793
Move 1 day -1.13%
Move 1 week 1.30%
Move 1 month 1.27%
Move MTD 0.00%
Move YTD 15.52%
Move 1 year 35.64%
Move 3 year 11.34%
Move 5 year -37.12%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/04 18:14LT8685360,675
30/04 17:09LT867865,000
30/04 17:07OCP865340
30/04 17:06LT867824,625
30/04 17:00AT86534132,535
30/04 16:49AT8654559
30/04 16:49AT8647469
30/04 16:49AT8654543
30/04 16:49AT8656085
30/04 16:49AT86564102

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.