Show Most Viewed Shares
MOST VIEWED SHARES - Thu 25 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R202.61   +0.8%
16.0% of TOP-10 views
BUY
R201.16
SELL
R205.00
STEINHOFF
R1.98   +3.1%
16.0% of TOP-10 views
BUY
R1.91
SELL
R2.00
ORIONMIN
R0.75   +33.9%
12.0% of TOP-10 views
BUY
R0.72
SELL
R0.77
WOOLIES
R47.13   +0.8%
8.0% of TOP-10 views
BUY
R46.31
SELL
R47.46

PROSUS N.V - PRX

179,954 3,431 (1.94%)

Thu 25 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2021-02-12
Last Update: 2021-02-12

buy

SELL HOLD BUY
4% 21% 75%
buy SELL: 4% HOLD: 21% BUY: 75%
BUY
R1,772.19
SELL
R1,815.99

DELAYED PRICE ( 25/02 19:14)

Sale 179,954
Buy 177,219
Sell 181,599
Move 3,431
% Move 1.94%
Volume 537,151
Value 961,325,641
Deals 7,337
Today's High 180,862
Today's Low 176,785
% From 52WK High -8.64% ( 196,982 )
% From 52WK Low 107.66% ( 86,659 )

CLOSING PRICE ( 24/02/2021)

Close 176,523
High 178,949
Low 175,824
Volume 324,594
Move 1 day 0.03%
Move 1 week -8.62%
Move 1 month -8.11%
Move MTD 0.62%
Move YTD 9.90%
Move 1 year 57.31%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/02 17:15OCP1799540
25/02 17:03AT179954300
25/02 17:03AT179954300
25/02 17:03AT179954300
25/02 17:03AT179954300
25/02 17:03AT179954500
25/02 17:03AT179954300
25/02 17:02AT179954300
25/02 17:00AT17995447,141
25/02 16:49AT1803128

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.