Show Most Viewed Shares
MOST VIEWED SHARES - Thu 20 Mar, 17:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R76.13   -1.7%
15.8% of TOP-10 views
BUY
R75.63
SELL
R75.87
ARCMITTAL
R1.33   -5.0%
14.6% of TOP-10 views
BUY
R1.33
SELL
R1.35
SIBANYE-S
R19.30   -3.1%
12.9% of TOP-10 views
BUY
R19.30
SELL
R19.36
RENERGEN
R7.99   +4.7%
9.9% of TOP-10 views
BUY
R7.90
SELL
R8.00
SHARE

PROSUS N.V - PRX

84,924 -4,719 (-5.26%)

Thu 20 Mar, 17:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2025-03-07

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R849.20
SELL
R850.00

DELAYED PRICE ( 20/03 17:00)

Sale 84,924
Buy 84,920
Sell 85,000
Move -4,719
% Move -5.26%
Volume 3,195,118
Value 2,734,631,094
Deals 10,994
Today's High 87,898
Today's Low 84,924
% From 52WK High -7.12% ( 91,437 )
% From 52WK Low 53.12% ( 55,462 )

CLOSING PRICE ( 19/03/2025)

Close 89,643
High 91,437
Low 88,599
Volume 3,009,695
Move 1 day 1.09%
Move 1 week 5.51%
Move 1 month 4.97%
Move MTD 11.80%
Move YTD 19.68%
Move 1 year 60.68%
Move 3 year 2.61%
Move 5 year -12.65%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/03 17:06OCP849240
20/03 17:00AT849241,108,165
20/03 16:49AT8500064
20/03 16:49AT849981
20/03 16:49AT8507257
20/03 16:49AT8499261
20/03 16:49AT8501224
20/03 16:49AT8501357
20/03 16:49AT8500534
20/03 16:49AT8500887

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.