Show Most Viewed Shares
MOST VIEWED SHARES - Wed 29 Jun, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.63   0.0%
15.7% of TOP-10 views
BUY
R2.58
SELL
R2.64
SASOL
R381.34   +3.0%
15.4% of TOP-10 views
BUY
R375.00
SELL
R382.00
SIBANYE-S
R41.55   -1.1%
12.2% of TOP-10 views
BUY
R41.50
SELL
R42.79
NASPERSN
R2,343.16   +1.7%
11.8% of TOP-10 views
BUY
R2,261.00
SELL
R2,348.69

PROSUS N.V - PRX

106,131 3,465 (3.38%)

Wed 29 Jun, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2022-04-01
Last Update: 2022-06-17

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R1,030.00
SELL
R1,070.00

DELAYED PRICE ( 29/06 18:59)

Sale 106,131
Buy 103,000
Sell 107,000
Move 3,465
% Move 3.38%
Volume 1,912,647
Value 1,990,290,390
Deals 22,870
Today's High 106,929
Today's Low 99,050
% From 52WK High -25.86% ( 143,153 )
% From 52WK Low 56.89% ( 67,645 )

CLOSING PRICE ( 28/06/2022)

Close 102,666
High 103,932
Low 99,532
Volume 2,597,999
Move 1 day -1.23%
Move 1 week 22.12%
Move 1 month 35.64%
Move MTD 26.61%
Move YTD -21.61%
Move 1 year -26.46%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/06 17:08LT104059100
29/06 17:08OCP1061310
29/06 17:05AT106131253,786
29/06 17:05LT10338634,000
29/06 16:49AT10630534
29/06 16:49AT106412169
29/06 16:49AT10641226
29/06 16:49AT1064113
29/06 16:49AT10641122
29/06 16:49AT10641134

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.