Show Most Viewed Shares
MOST VIEWED SHARES - Tue 3 Feb, 19:15 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.47   +6.8%
23.9% of TOP-10 views
BUY
R0.46
SELL
R0.47
SIBANYE-S
R69.35   +3.0%
12.5% of TOP-10 views
BUY
R68.00
SELL
R70.52
NEWSLV
R13.29   +9.2%
12.1% of TOP-10 views
BUY
R13.00
SELL
R15.25
SASOL
R108.28   -1.4%
10.7% of TOP-10 views
BUY
R106.10
SELL
R111.83
SHARE

PROSUS N.V - PRX

90,051 -1,649 (-1.80%)

Tue 3 Feb, 19:15, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2025-11-21

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R891.00
SELL
R923.00

DELAYED PRICE ( 03/02 19:15)

Sale 90,051
Buy 89,100
Sell 92,300
Move -1,649
% Move -1.80%
Volume 957,077
Value 862,525,835
Deals 9,892
Today's High 91,307
Today's Low 89,100
% From 52WK High -28.79% ( 126,450 )
% From 52WK Low 29.46% ( 69,557 )

CLOSING PRICE ( 02/02/2026)

Close 91,700
High 92,824
Low 89,498
Volume 1,254,311
Move 1 day -1.42%
Move 1 week -3.15%
Move 1 month -12.67%
Move MTD -1.42%
Move YTD -10.41%
Move 1 year 27.58%
Move 3 year -34.45%
Move 5 year -49.05%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
03/02 18:12LT89922125,151
03/02 17:02AT90051150
03/02 17:00OCP900510
03/02 17:00AT90051185,322
03/02 16:49AT90307150
03/02 16:49AT90305194
03/02 16:49AT9039839
03/02 16:49AT9039980
03/02 16:49AT903983
03/02 16:49AT9031245

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.