Show Most Viewed Shares
MOST VIEWED SHARES - Fri 13 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R96.56   +10.9%
41.3% of TOP-10 views
BUY
R95.50
SELL
R100.00
SIBANYE-S
R30.60   -3.3%
11.4% of TOP-10 views
BUY
R30.50
SELL
R31.10
VALTERRA
R761.59   -5.9%
8.6% of TOP-10 views
BUY
R752.00
SELL
R798.00
RENERGEN
R13.15   -1.8%
8.3% of TOP-10 views
BUY
R13.14
SELL
R13.25
SHARE

PROSUS N.V - PRX

95,500 -2,100 (-2.15%)

Fri 13 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2025-06-13

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R950.00
SELL
R985.00

DELAYED PRICE ( 13/06 19:00)

Sale 95,500
Buy 95,000
Sell 98,500
Move -2,100
% Move -2.15%
Volume 1,346,580
Value 1,291,546,016
Deals 13,429
Today's High 97,328
Today's Low 95,266
% From 52WK High -2.72% ( 98,175 )
% From 52WK Low 57.42% ( 60,665 )

CLOSING PRICE ( 12/06/2025)

Close 97,600
High 98,175
Low 95,717
Volume 1,179,815
Move 1 day 0.98%
Move 1 week 1.78%
Move 1 month 4.03%
Move MTD 6.08%
Move YTD 30.30%
Move 1 year 40.80%
Move 3 year 21.37%
Move 5 year -34.25%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/06 18:10LT95731190,000
13/06 17:16OCP955000
13/06 17:03AT955002,200
13/06 17:00AT95500228,615
13/06 16:49AT954006
13/06 16:49AT954005
13/06 16:49AT9535952
13/06 16:49AT9540033
13/06 16:49AT95393150
13/06 16:49AT9526666

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.