Show Most Viewed Shares
MOST VIEWED SHARES - Fri 7 Aug, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R151.64   +0.6%
22.2% of TOP-10 views
BUY
R148.90
SELL
R151.64
CITYLDG
R3.91   +0.3%
13.5% of TOP-10 views
BUY
R3.90
SELL
R4.25
RMBH
R1.37   -2.1%
10.0% of TOP-10 views
BUY
R1.35
SELL
R1.40
STEINHOFF
R1.00   +1.0%
8.7% of TOP-10 views
BUY
R0.98
SELL
R1.01

PROSUS N.V - PRX

167,634 -6,650 (-3.82%)

Fri 7 Aug, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R1,660.00
SELL
R1,700.00

DELAYED PRICE ( 07/08 18:59)

Sale 167,634
Buy 166,000
Sell 170,000
Move -6,650
% Move -3.82%
Volume 666,157
Value 1,105,438,428
Deals 9,062
Today's High 167,822
Today's Low 163,501
% From 52WK High -4.39% ( 175,333 )
% From 52WK Low 93.17% ( 86,782 )

CLOSING PRICE ( 06/08/2020)

Close 174,284
High 175,333
Low 172,296
Volume 1,126,214
Move 1 day 0.56%
Move 1 week 7.58%
Move 1 month 7.35%
Move MTD 5.69%
Move YTD 65.35%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/08 17:05AT167634372
07/08 17:00OCP1676340
07/08 17:00AT16763459,054
07/08 16:49AT16757335
07/08 16:49AT1676004
07/08 16:49AT16757319
07/08 16:49AT16760174
07/08 16:49AT16760014
07/08 16:49AT16763439
07/08 16:49AT167723549

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.