Show Most Viewed Shares
MOST VIEWED SHARES - Fri 16 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R267.34   +0.4%
19.3% of TOP-10 views
BUY
R265.69
SELL
R267.50
SIBANYE-S
R42.07   +4.1%
14.7% of TOP-10 views
BUY
R39.60
SELL
R42.42
ORIONMIN
R0.27   -3.4%
12.1% of TOP-10 views
BUY
R0.27
SELL
R0.28
DATATEC
R55.42   +6.0%
11.0% of TOP-10 views
BUY
R53.85
SELL
R56.11
SHARE

PROSUS N.V - PRX

67,050 51 (0.08%)

Fri 16 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2029-10-09

buy

SELL HOLD BUY
0% 17% 83%
buy SELL: 0% HOLD: 17% BUY: 83%
BUY
R665.82
SELL
R673.97

DELAYED PRICE ( 16/10 19:00)

Sale 67,050
Buy 66,582
Sell 67,397
Move 51
% Move 0.08%
Volume 316,414
Value 211,468,632
Deals 2,876
Today's High 67,445
Today's Low 66,203
% From 52WK High -46.98% ( 126,450 )
% From 52WK Low 3.86% ( 64,561 )

CLOSING PRICE ( 15/10/2026)

Close 66,999
High 68,507
Low 65,553
Volume 663,880
Move 1 day 1.11%
Move 1 week 2.18%
Move 1 month -2.10%
Move MTD 1.02%
Move YTD -34.54%
Move 1 year -43.72%
Move 3 year 20.18%
Move 5 year -46.54%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/10 18:01LT6678615,000
16/10 18:01LT6683498,659
16/10 17:46BT6669760,000
16/10 17:31OP66203100,000
16/10 17:31OP6620365,000
16/10 17:03AT67050150
16/10 17:03AT67050150
16/10 17:01OCP670500
16/10 17:00AT6705090,945
16/10 16:49AT670211

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.