Show Most Viewed Shares
MOST VIEWED SHARES - Thu 18 Jun, 15:58 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SUPR
R18.29   +4.5%
14.3% of TOP-10 views
BUY
R18.10
SELL
R18.32
SABKABILI
R34.00   0.0%
14.3% of TOP-10 views
BUY
R34.00
SELL
R34.00
VALTERRA
R1,248.81   -3.5%
14.3% of TOP-10 views
BUY
R1,249.09
SELL
R1,248.43
NEDCOR
R276.59   +1.4%
14.3% of TOP-10 views
BUY
R276.60
SELL
R276.58
SHARE

PROSUS N.V - PRX

74,087 1,175 (1.61%)

Thu 18 Jun, 15:58, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2026-06-12

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R740.36
SELL
R741.00

DELAYED PRICE ( 18/06 15:58)

Sale 74,087
Buy 74,036
Sell 74,100
Move 1,175
% Move 1.61%
Volume 1,862,890
Value 1,373,759,802
Deals 9,745
Today's High 74,601
Today's Low 72,922
% From 52WK High -41.41% ( 126,450 )
% From 52WK Low 2.18% ( 72,508 )

CLOSING PRICE ( 17/06/2026)

Close 72,912
High 74,500
Low 72,912
Volume 1,040,052
Move 1 day -2.34%
Move 1 week -4.84%
Move 1 month -4.16%
Move MTD -0.88%
Move YTD -28.76%
Move 1 year -24.07%
Move 3 year -47.03%
Move 5 year -48.38%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/06 15:54AT74112150
18/06 15:54AT7408637
18/06 15:54AT7408665
18/06 15:54AT740841
18/06 15:54AT740862
18/06 15:53AT7408443
18/06 15:53AT7408366
18/06 15:53AT7408316
18/06 15:53AT7408312
18/06 15:53AT7408330

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.