Show Most Viewed Shares
MOST VIEWED SHARES - Mon 27 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PICKNPAY
R25.58   +6.6%
20.8% of TOP-10 views
BUY
R25.58
SELL
R26.00
CAPITEC
R2,246.64   -0.8%
16.1% of TOP-10 views
BUY
R2,219.63
SELL
R2,265.61
KORE
R0.60   +71.4%
15.8% of TOP-10 views
BUY
R0.51
SELL
R0.64
SASOL
R129.90   -1.2%
11.1% of TOP-10 views
BUY
R129.00
SELL
R131.55
SHARE

PROSUS N.V - PRX

69,163 59 (0.09%)

Mon 27 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2023-06-09
Last Update: 2024-05-24

hold+

SELL HOLD BUY
20% 0% 80%
hold+ SELL: 20% HOLD: 0% BUY: 80%
BUY
R685.00
SELL
R694.00

DELAYED PRICE ( 27/05 19:00)

Sale 69,163
Buy 68,500
Sell 69,400
Move 59
% Move 0.09%
Volume 431,602
Value 298,871,584
Deals 4,059
Today's High 69,528
Today's Low 68,835
% From 52WK High -4.33% ( 72,294 )
% From 52WK Low 43.37% ( 48,240 )

CLOSING PRICE ( 24/05/2024)

Close 69,104
High 69,537
Low 68,448
Volume 459,841
Move 1 day -0.34%
Move 1 week -1.49%
Move 1 month 8.53%
Move MTD 8.32%
Move YTD 23.31%
Move 1 year -49.07%
Move 3 year -50.70%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
27/05 17:07OCP691630
27/05 17:06AT69163200
27/05 17:06AT69163200
27/05 17:05AT69163600
27/05 17:05AT69163564
27/05 17:05AT6916311,000
27/05 17:04AT691633,836
27/05 17:00AT6916379,617
27/05 16:49AT6915017
27/05 16:49AT6915040

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.