ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Fri 20 Jul, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R3.23   -9.3%
54.1% of TOP-10 views
EOH
R42.37   -1.0%
8.0% of TOP-10 views
DIS-CHEM
R28.51   +2.8%
7.2% of TOP-10 views
AVENG
R0.10   0.0%
6.7% of TOP-10 views

DISCOVERY HOLDINGS LIMITED- DSY

15,826 679 (4.48%)

Fri 20 Jul, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 20/07 18:59)

Sale 15,826
Buy 15,600
Sell 15,900
Move 679
% Move 4.48%
Volume 1,433,562
Value 223,506,039
Deals 4,456
Today's High 15,894
Today's Low 14,950
% From 52WK High -18.26% (19,361)
% From 52WK Low 17.84% (13,430)

CLOSING PRICE ( 19/07/2018)

Close 15,147
High 15,342
Low 14,818
Volume 398,926
Move 1 day 0.32%
Move 1 week -0.01%
Move 1 month 6.67%
Move MTD 2.69%
Move YTD -18.56%
Move 1 year 10.98%
Move 3 year 7.74%
Move 5 year 73.72%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/07 17:00OCP158260
20/07 17:00AT15826181,582
20/07 16:56LT15555200,000
20/07 16:49AT1586910
20/07 16:49AT15867306
20/07 16:49AT15865428
20/07 16:49AT1586516
20/07 16:49AT15864162
20/07 16:49AT1585523
20/07 16:49AT1585773

SHARE HISTORY