SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
SHOPRITE HOLDINGS LIMITED- SHP
23909 -39 (-0.16%)
Fri 19 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 19/01 19:14)
Sale 23909
Buy 23800
Sell 24200
Move -39
% Move -0.16
Volume 1,091,156
Deals 2981
Today's High 24405
Today's Low 23571
CLOSING PRICE ( 18/01/2018)
Close 23948
High 24234
Low 23100
Volume 2883642
Move 1 day 3.68%
Move 1 week 5.87%
Move 1 month 9.62%
Move YTD 11.62%
Move 1 year -3.51%
Move 5 year 63.00%
GENERAL SHARE INFORMATION
SHORT NAME SHOPRIT (SHP)
LONG NAME SHOPRITE HOLDINGS LIMITED
JSE SECTOR Food & Drug Retailers (5337)
SHOPRIT Website
SHOPRIT Linkedin Page
SHOPRIT Twitter Page
SHOPRIT Facebook Page
SHOPRIT Investor Relations Page
SHOPRIT Latest Results Page
QUICK FUNDAMENTALS
BusinessShoprite is an investment holding company whose combined subsidiaries constitute the largest fast moving consumer goods (FMCG) retail operation on the African continent.
ResultsDecember 2017 Interim estimated to be released on Tuesday , 27 February 2018
AGMNext AGM date: Tuesday , 30 October 2018
Market CapR 141,383,122,443
P/E Ratio23.36Dividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
19/01 17:00OCP239090
19/01 17:00AT23909307,392
19/01 16:58OP239482,000
19/01 16:49AT23844300
19/01 16:49AT2384838
19/01 16:49AT23845243
19/01 16:49AT2384527
19/01 16:49AT2384291
19/01 16:49AT2384127
19/01 16:49AT23840200
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
19/01/20182390924405235711,093,156
18/01/20182394824234231002,883,642
17/01/20182309723498218513,677,209
16/01/20182200022007198003,258,511
15/01/20182130021618210181,380,898
12/01/20182138621699210012,206,852
11/01/20182119321849210502,849,409
10/01/20182166821940215311,532,926
09/01/20182164922084215001,946,899
08/01/20182182322099216401,111,322
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa