Show Most Viewed Shares
MOST VIEWED SHARES - Mon 24 Aug, 14:45 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R50.12   -0.1%
14.0% of TOP-10 views
BUY
R50.08
SELL
R50.12
PAN-AF
R29.95   +2.0%
12.1% of TOP-10 views
BUY
R29.92
SELL
R29.95
NASPERSN
R761.76   -2.9%
11.8% of TOP-10 views
BUY
R761.72
SELL
R761.76
DRDGOLD
R49.65   +2.1%
9.7% of TOP-10 views
BUY
R49.61
SELL
R49.67
SHARE

SHOPRITE HOLDINGS LIMITED - SHP

29,881 306 (1.03%)

Mon 24 Aug, 14:45, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2026-08-21

buy

SELL HOLD BUY
0% 11% 89%
buy SELL: 0% HOLD: 11% BUY: 89%
BUY
R298.74
SELL
R298.81

DELAYED PRICE ( 24/08 14:45)

Sale 29,881
Buy 29,874
Sell 29,881
Move 306
% Move 1.03%
Volume 370,734
Value 110,727,753
Deals 3,544
Today's High 30,043
Today's Low 29,504
% From 52WK High -4.72% ( 31,362 )
% From 52WK Low 18.30% ( 25,259 )

CLOSING PRICE ( 21/08/2026)

Close 29,575
High 30,693
Low 29,460
Volume 1,691,450
Move 1 day -0.47%
Move 1 week -4.51%
Move 1 month 7.04%
Move MTD 3.05%
Move YTD 9.44%
Move 1 year 9.08%
Move 3 year 12.65%
Move 5 year 62.64%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/08 14:44AT2988182
24/08 14:44AT2987946
24/08 14:44AT2987513
24/08 14:43AT298741
24/08 14:43AT29873251
24/08 14:42AT29870267
24/08 14:41AT29887159
24/08 14:41AT29869221
24/08 14:41AT298711
24/08 14:41AT29866233

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.