Show Most Viewed Shares
MOST VIEWED SHARES - Tue 21 Jul, 18:32 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R189.25   +0.2%
18.4% of TOP-10 views
BUY
R185.00
SELL
R190.24
SATRIXNDQ
R272.35   +0.9%
13.3% of TOP-10 views
BUY
R271.07
SELL
R273.75
COPPER360
R0.39   0.0%
11.3% of TOP-10 views
BUY
R0.39
SELL
R0.39
SIBANYE-S
R34.22   +4.0%
10.7% of TOP-10 views
BUY
R33.00
SELL
R34.44
SHARE

SHOPRITE HOLDINGS LIMITED - SHP

28,365 155 (0.55%)

Tue 21 Jul, 18:32, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2026-07-17

buy

SELL HOLD BUY
0% 22% 78%
buy SELL: 0% HOLD: 22% BUY: 78%
BUY
R282.40
SELL
R294.80

DELAYED PRICE ( 21/07 18:32)

Sale 28,365
Buy 28,240
Sell 29,480
Move 155
% Move 0.55%
Volume 585,654
Value 166,103,705
Deals 3,638
Today's High 28,492
Today's Low 28,142
% From 52WK High -5.69% ( 30,075 )
% From 52WK Low 13.18% ( 25,061 )

CLOSING PRICE ( 20/07/2026)

Close 28,210
High 28,382
Low 28,167
Volume 750,490
Move 1 day -0.38%
Move 1 week -0.51%
Move 1 month -5.65%
Move MTD -4.37%
Move YTD 4.39%
Move 1 year 1.76%
Move 3 year 16.20%
Move 5 year 81.73%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/07 17:16OCP283650
21/07 17:06AT283655,473
21/07 17:00AT28365235,019
21/07 16:49AT2833486
21/07 16:49AT283643
21/07 16:49AT283348
21/07 16:49AT283643
21/07 16:49AT283647
21/07 16:49AT2836484
21/07 16:49AT283646

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.