Sectors Shares
ACTIONS
Show Most Viewed Shares

SHOPRITE HOLDINGS LIMITED- SHP

22,099 47 (0.21%)

Wed 18 Jul, 12:15, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 18/07 12:15)

Sale 22,099
Buy 22,054
Sell 22,099
Move 47
% Move 0.21%
Volume 311,212
Value 68,723,929
Deals 954
Today's High 22,382
Today's Low 21,808
% From 52WK High -21.61% (28,190)
% From 52WK Low 12.78% (19,595)

CLOSING PRICE ( 17/07/2018)

Close 22,052
High 22,168
Low 21,554
Volume 1,385,575
Move 1 day 0.92%
Move 1 week 5.87%
Move 1 month 9.62%
Move MTD 3.67%
Move YTD 11.62%
Move 1 year -3.51%
Move 3 year -6.46%
Move 5 year 63.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

JSE SENS NEWS

28/06/2018SHOPRITE HOLDINGS LIMITED - Dealings in securities by an associate of a director
20/06/2018SHOPRITE HOLDINGS LIMITED - Change to the board of directors
29/05/2018SHOPRITE HOLDINGS LIMITED - Changes in responsibilities of directors
21/05/2018SHOPRITE HOLDINGS LIMITED - Dealings in securities by executive director
05/04/2018SHOPRITE HOLDINGS LIMITED - Changes to the board of directors
26/02/2018SHOPRITE HOLDINGS LIMITED - Unaudited results for the 26 weeks ended 31 December 2017
18/01/2018SHOPRITE HOLDINGS LIMITED - Additional constant currency disclosure

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/07 12:14AT22099100
18/07 12:10AT2209219
18/07 12:09AT22110303
18/07 12:06AT221001,680
18/07 12:06AT2208497
18/07 12:06AT22083531
18/07 12:06AT2207813
18/07 12:06AT22077264
18/07 12:06AT22077334
18/07 12:06AT2207876

SHARE HISTORY