Show Most Viewed Shares
MOST VIEWED SHARES - Mon 7 Sep, 15:43 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R202.84   +3.0%
16.3% of TOP-10 views
BUY
R202.84
SELL
R202.96
SIBANYE-S
R53.37   +3.0%
15.8% of TOP-10 views
BUY
R53.33
SELL
R53.36
IMPLATS
R247.65   +2.3%
10.1% of TOP-10 views
BUY
R247.61
SELL
R247.76
A-V-I
R87.02   -0.4%
9.3% of TOP-10 views
BUY
R87.01
SELL
R87.02
SHARE

SHOPRITE HOLDINGS LIMITED - SHP

31,386 -132 (-0.42%)

Mon 7 Sep, 15:43, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2026-09-04

buy

SELL HOLD BUY
0% 11% 89%
buy SELL: 0% HOLD: 11% BUY: 89%
BUY
R313.84
SELL
R313.96

DELAYED PRICE ( 07/09 15:43)

Sale 31,386
Buy 31,384
Sell 31,396
Move -132
% Move -0.42%
Volume 133,599
Value 42,071,550
Deals 1,639
Today's High 31,671
Today's Low 31,376
% From 52WK High -1.49% ( 31,861 )
% From 52WK Low 24.26% ( 25,259 )

CLOSING PRICE ( 04/09/2026)

Close 31,518
High 31,518
Low 30,996
Volume 807,853
Move 1 day 0.90%
Move 1 week 2.66%
Move 1 month 10.12%
Move MTD 2.25%
Move YTD 16.63%
Move 1 year 13.24%
Move 3 year 27.85%
Move 5 year 71.85%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/09 15:43AT3138680
07/09 15:42AT3138840
07/09 15:42AT3138646
07/09 15:42AT3138742
07/09 15:41AT3138143
07/09 15:41AT3137623
07/09 15:41AT3138355
07/09 15:41AT3138119
07/09 15:41AT3138230
07/09 15:40AT313824

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.