Sectors Shares
ACTIONS

SHOPRITE HOLDINGS LIMITED- SHP

24,700 -221 (-0.89%)

Fri 20 Apr, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 20/04 18:59)

Sale 24,700
Buy 24,306
Sell 24,808
Move -221
% Move -0.89%
Volume 1,265,211
Value 312,168,228
Deals 4,206
Today's High 24,947
Today's Low 24,360
% From 52WK High -12.38% (28,190)
% From 52WK Low 27.85% (19,320)

CLOSING PRICE ( 19/04/2018)

Close 24,921
High 25,002
Low 24,654
Volume 1,262,696
Move 1 day 0.78%
Move 1 week 5.87%
Move 1 month 9.62%
Move MTD 3.67%
Move YTD 11.62%
Move 1 year -3.51%
Move 3 year -6.46%
Move 5 year 63.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

JSE SENS NEWS

05/04/2018SHOPRITE HOLDINGS LIMITED - Changes to the board of directors
26/02/2018SHOPRITE HOLDINGS LIMITED - Unaudited results for the 26 weeks ended 31 December 2017
18/01/2018SHOPRITE HOLDINGS LIMITED - Additional constant currency disclosure
16/01/2018SHOPRITE HOLDINGS LIMITED - Operational update
22/12/2017SHOPRITE HOLDINGS LIMITED - Dealing in securities by a director
21/12/2017SHOPRITE HOLDINGS LIMITED - Dealing in securities by non-executive directors
19/12/2017SHOPRITE HOLDINGS LIMITED - Dealing in securities by a director

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/04 17:09AT24700322
20/04 17:00OCP247000
20/04 17:00AT24700224,683
20/04 16:55LT2456520,000
20/04 16:49AT2476322
20/04 16:49AT24762200
20/04 16:49AT2474853
20/04 16:49AT24763399
20/04 16:49AT24764142
20/04 16:49AT2471250

SHARE HISTORY