Show Most Viewed Shares
MOST VIEWED SHARES - Mon 5 Oct, 18:54 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R233.00   +1.1%
15.4% of TOP-10 views
BUY
R224.00
SELL
R235.00
SIBANYE-S
R41.40   -0.4%
13.1% of TOP-10 views
BUY
R40.50
SELL
R42.69
NASPERSN
R706.04   +1.5%
11.7% of TOP-10 views
BUY
R690.10
SELL
R709.50
ETF5IT
R45.21   +0.6%
10.9% of TOP-10 views
BUY
R44.70
SELL
R47.00
SHARE

SHOPRITE HOLDINGS LIMITED - SHP

31,416 257 (0.82%)

Mon 5 Oct, 18:54, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2026-10-02

buy

SELL HOLD BUY
0% 11% 89%
buy SELL: 0% HOLD: 11% BUY: 89%
BUY
R311.43
SELL
R318.90

DELAYED PRICE ( 05/10 18:54)

Sale 31,416
Buy 31,143
Sell 31,890
Move 257
% Move 0.82%
Volume 937,450
Value 293,654,709
Deals 5,935
Today's High 31,558
Today's Low 31,058
% From 52WK High -3.55% ( 32,572 )
% From 52WK Low 24.38% ( 25,259 )

CLOSING PRICE ( 02/10/2026)

Close 31,159
High 31,989
Low 31,131
Volume 1,566,692
Move 1 day -2.21%
Move 1 week -2.32%
Move 1 month -1.14%
Move MTD -2.85%
Move YTD 15.31%
Move 1 year 11.43%
Move 3 year 29.76%
Move 5 year 69.22%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/10 17:16OCP314160
05/10 17:10LT3141637,996
05/10 17:00AT31416346,570
05/10 16:49AT3139244
05/10 16:49AT3138622
05/10 16:49AT313863
05/10 16:49AT3139254
05/10 16:49AT3138648
05/10 16:49AT3139234
05/10 16:49AT3139322

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.