Show Most Viewed Shares
MOST VIEWED SHARES - Fri 7 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PURPLE
R2.32   0.0%
14.9% of TOP-10 views
BUY
R2.24
SELL
R2.32
SASOL
R111.93   +1.7%
14.4% of TOP-10 views
BUY
R110.05
SELL
R112.00
OPTASIA
R19.50   -0.8%
13.9% of TOP-10 views
BUY
R19.39
SELL
R19.50
SIBANYE-S
R45.70   -3.7%
12.9% of TOP-10 views
BUY
R45.00
SELL
R46.98
SHARE

SHOPRITE HOLDINGS LIMITED - SHP

28,937 -318 (-1.09%)

Fri 7 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-11-07

buy

SELL HOLD BUY
0% 22% 78%
buy SELL: 0% HOLD: 22% BUY: 78%
BUY
R288.17
SELL
R296.00

DELAYED PRICE ( 07/11 19:14)

Sale 28,937
Buy 28,817
Sell 29,600
Move -318
% Move -1.09%
Volume 891,910
Value 258,806,885
Deals 6,766
Today's High 29,429
Today's Low 28,819
% From 52WK High -8.34% ( 31,569 )
% From 52WK Low 23.55% ( 23,421 )

CLOSING PRICE ( 06/11/2025)

Close 29,255
High 29,396
Low 28,735
Volume 1,437,845
Move 1 day 1.19%
Move 1 week 1.00%
Move 1 month 4.77%
Move MTD 0.86%
Move YTD -0.66%
Move 1 year -5.64%
Move 3 year 23.44%
Move 5 year 121.58%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/11 17:03AT28937104
07/11 17:03AT28937113
07/11 17:01OCP289370
07/11 17:00AT28937252,756
07/11 16:49AT289201
07/11 16:49AT2889267
07/11 16:49AT28920314
07/11 16:49AT28890112
07/11 16:49AT289211
07/11 16:49AT289005

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.