Show Most Viewed Shares
MOST VIEWED SHARES - Mon 19 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.26   -3.7%
25.2% of TOP-10 views
BUY
R0.26
SELL
R0.27
SASOL
R259.62   -2.9%
19.9% of TOP-10 views
BUY
R255.00
SELL
R263.90
SIBANYE-S
R40.06   -4.8%
11.8% of TOP-10 views
BUY
R39.65
SELL
R42.40
NASPERSN
R700.89   -2.7%
9.1% of TOP-10 views
BUY
R700.43
SELL
R708.90
SHARE

SHOPRITE HOLDINGS LIMITED - SHP

32,955 118 (0.36%)

Mon 19 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2029-10-09

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R325.00
SELL
R335.00

DELAYED PRICE ( 19/10 19:00)

Sale 32,955
Buy 32,500
Sell 33,500
Move 118
% Move 0.36%
Volume 1,190,559
Value 392,527,170
Deals 7,815
Today's High 33,343
Today's Low 32,722
% From 52WK High -2.28% ( 33,724 )
% From 52WK Low 30.47% ( 25,259 )

CLOSING PRICE ( 16/10/2026)

Close 32,837
High 33,663
Low 32,837
Volume 1,082,879
Move 1 day -2.05%
Move 1 week 1.04%
Move 1 month 3.08%
Move MTD 2.38%
Move YTD 21.52%
Move 1 year 14.12%
Move 3 year 40.22%
Move 5 year 78.52%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/10 17:18LT32969583,096
19/10 17:16LT3295538,729
19/10 17:03OCP329550
19/10 17:00AT32955319,688
19/10 16:49AT329015
19/10 16:49AT3290814
19/10 16:49AT3290713
19/10 16:49AT3291144
19/10 16:49AT329112
19/10 16:49AT329114

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.