Show Most Viewed Shares
MOST VIEWED SHARES - Thu 28 Aug, 10:46 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,619.06   +0.2%
20.4% of TOP-10 views
BUY
R3,619.07
SELL
R3,620.76
SASOL
R118.22   +2.8%
15.5% of TOP-10 views
BUY
R118.19
SELL
R118.23
BLUETEL
R11.95   -8.6%
15.3% of TOP-10 views
BUY
R11.90
SELL
R11.95
SIBANYE-S
R35.22   +1.3%
12.9% of TOP-10 views
BUY
R35.21
SELL
R35.23
SHARE

SHOPRITE HOLDINGS LIMITED - SHP

27,019 84 (0.31%)

Thu 28 Aug, 10:46, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-08-08

buy

SELL HOLD BUY
0% 29% 71%
buy SELL: 0% HOLD: 29% BUY: 71%
BUY
R270.12
SELL
R270.19

DELAYED PRICE ( 28/08 10:46)

Sale 27,019
Buy 27,012
Sell 27,019
Move 84
% Move 0.31%
Volume 157,999
Value 42,758,842
Deals 1,791
Today's High 27,237
Today's Low 26,885
% From 52WK High -14.41% ( 31,569 )
% From 52WK Low 15.36% ( 23,421 )

CLOSING PRICE ( 27/08/2025)

Close 26,935
High 26,954
Low 26,650
Volume 1,145,274
Move 1 day 0.64%
Move 1 week 0.40%
Move 1 month 1.97%
Move MTD 1.45%
Move YTD -8.54%
Move 1 year -13.38%
Move 3 year 14.26%
Move 5 year 137.35%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/08 10:46AT270192
28/08 10:46AT2700870
28/08 10:46AT2700633
28/08 10:46AT27005145
28/08 10:46AT2701134
28/08 10:46AT2701012
28/08 10:46AT2700932
28/08 10:46AT2700562
28/08 10:46AT2700346
28/08 10:46AT27001197

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.