Sectors Shares
ACTIONS
Show Most Viewed Shares

CITY LODGE HOTELS LIMITED- CLH

14,391 -406 (-2.74%)

Mon 25 Jun, 15:52, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 25/06 15:52)

Sale 14,391
Buy 14,391
Sell 14,400
Move -406
% Move -2.74%
Volume 13,961
Value 2,009,300
Deals 56
Today's High 15,000
Today's Low 14,101
% From 52WK High -19.38% (17,850)
% From 52WK Low 25.18% (11,496)

CLOSING PRICE ( 22/06/2018)

Close 14,797
High 14,966
Low 14,500
Volume 72,906
Move 1 day 0.21%
Move 1 week 2.91%
Move 1 month -1.03%
Move MTD 0.35%
Move YTD -3.67%
Move 1 year 4.82%
Move 3 year 31.96%
Move 5 year 110.95%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/06 15:51AT1439146
25/06 15:36AT14400400
25/06 15:06AT14391224
25/06 15:04AT14391361
25/06 15:04AT143901,090
25/06 15:04AT1440025
25/06 15:03AT1440010
25/06 15:02AT1440012
25/06 13:38AT14391133
25/06 13:38AT14390307

SHARE HISTORY