Show Most Viewed Shares
MOST VIEWED SHARES - Fri 19 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,000.00   -0.8%
25.9% of TOP-10 views
BUY
R1,977.00
SELL
R2,017.55
SASOL
R157.02   -1.2%
13.0% of TOP-10 views
BUY
R152.50
SELL
R161.16
IMPLATS
R96.76   -0.7%
10.2% of TOP-10 views
BUY
R93.60
SELL
R99.20
SIBANYE-S
R24.70   -2.8%
9.2% of TOP-10 views
BUY
R24.34
SELL
R25.70
SHARE

CITY LODGE HOTELS LIMITED - CLH

433 -6 (-1.37%)

Fri 19 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.19
SELL
R4.43

DELAYED PRICE ( 19/04 19:00)

Sale 433
Buy 419
Sell 443
Move -6
% Move -1.37%
Volume 295,202
Value 1,258,271
Deals 91
Today's High 434
Today's Low 422
% From 52WK High -15.59% ( 513 )
% From 52WK Low 12.47% ( 385 )

CLOSING PRICE ( 18/04/2024)

Close 439
High 446
Low 433
Volume 177,259
Move 1 day 0.92%
Move 1 week -1.35%
Move 1 month 5.78%
Move MTD 4.03%
Move YTD -10.22%
Move 1 year 10.58%
Move 3 year 1.15%
Move 5 year -96.40%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/04 17:04OCP4330
19/04 17:00AT43314,829
19/04 16:36AT4331
19/04 16:36AT427496
19/04 16:34AT4271
19/04 16:32AT4261,267
19/04 16:31AT424259
19/04 16:31AT4234,000
19/04 16:31AT4256,676
19/04 16:08AT4262,500

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.