Show Most Viewed Shares
MOST VIEWED SHARES - Tue 24 Mar, 17:08 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R216.63   +3.9%
41.7% of TOP-10 views
BUY
R216.60
SELL
R216.63
SIBANYE-S
R48.00   +0.9%
10.2% of TOP-10 views
BUY
R48.00
SELL
R48.05
NASPERSN
R865.93   -2.3%
8.1% of TOP-10 views
BUY
R865.75
SELL
R865.93
ORIONMIN
R0.33   0.0%
6.9% of TOP-10 views
BUY
R0.32
SELL
R0.33
SHARE

CITY LODGE HOTELS LIMITED - CLH

440 5 (1.15%)

Tue 24 Mar, 17:08, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.38
SELL
R4.40

DELAYED PRICE ( 24/03 17:08)

Sale 440
Buy 438
Sell 440
Move 5
% Move 1.15%
Volume 71,889
Value 316,261
Deals 33
Today's High 447
Today's Low 438
% From 52WK High -16.98% ( 530 )
% From 52WK Low 24.65% ( 353 )

CLOSING PRICE ( 23/03/2026)

Close 435
High 449
Low 430
Volume 505,694
Move 1 day -3.12%
Move 1 week -2.25%
Move 1 month -7.84%
Move MTD -9.75%
Move YTD -16.02%
Move 1 year 6.88%
Move 3 year 11.83%
Move 5 year 9.85%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/03 17:02OCP4400
24/03 17:00AT4401,112
24/03 16:48AT4403,305
24/03 16:34AT440893
24/03 16:11AT4392,209
24/03 15:44AT439203
24/03 15:29AT440477
24/03 15:26AT4403,500
24/03 14:47AT4401,710
24/03 14:31AT4404,492

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.