Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PICKNPAY
R24.22   +13.5%
18.0% of TOP-10 views
BUY
R23.25
SELL
R24.40
SASOL
R219.34   -2.0%
15.3% of TOP-10 views
BUY
R217.10
SELL
R221.13
ORIONMIN
R0.30   +7.1%
13.7% of TOP-10 views
BUY
R0.29
SELL
R0.30
SIBANYE-S
R46.75   -1.9%
9.8% of TOP-10 views
BUY
R46.20
SELL
R48.33
SHARE

CITY LODGE HOTELS LIMITED - CLH

420 3 (0.72%)

Fri 22 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.15
SELL
R4.27

DELAYED PRICE ( 22/05 19:00)

Sale 420
Buy 415
Sell 427
Move 3
% Move 0.72%
Volume 61,838
Value 260,076
Deals 59
Today's High 427
Today's Low 420
% From 52WK High -20.75% ( 530 )
% From 52WK Low 12.30% ( 374 )

CLOSING PRICE ( 21/05/2026)

Close 417
High 433
Low 417
Volume 36,585
Move 1 day -3.70%
Move 1 week -0.24%
Move 1 month -4.58%
Move MTD -2.80%
Move YTD -19.50%
Move 1 year 2.96%
Move 3 year -9.74%
Move 5 year -3.70%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/05 17:14OCP4200
22/05 17:00AT42018,009
22/05 16:44AT423117
22/05 16:13AT4231
22/05 16:12AT420235
22/05 16:12AT4203,046
22/05 16:12AT4202,240
22/05 16:12AT421448
22/05 14:18AT4231
22/05 14:17AT421316

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.