Show Most Viewed Shares
MOST VIEWED SHARES - Wed 26 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
LABAT
R0.03   0.0%
12.5% of TOP-10 views
BUY
R0.03
SELL
R2.00
SASOL
R181.75   -1.8%
12.2% of TOP-10 views
BUY
R180.48
SELL
R185.60
SIBANYE-S
R48.90   -1.7%
11.6% of TOP-10 views
BUY
R48.50
SELL
R50.57
PAN-AF
R30.02   +0.2%
10.9% of TOP-10 views
BUY
R29.25
SELL
R30.20
SHARE

CITY LODGE HOTELS LIMITED - CLH

432 -9 (-2.04%)

Wed 26 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.18
SELL
R4.41

DELAYED PRICE ( 26/08 19:00)

Sale 432
Buy 418
Sell 441
Move -9
% Move -2.04%
Volume 65,203
Value 276,797
Deals 21
Today's High 441
Today's Low 421
% From 52WK High -18.49% ( 530 )
% From 52WK Low 15.51% ( 374 )

CLOSING PRICE ( 25/08/2026)

Close 441
High 441
Low 429
Volume 107,731
Move 1 day 7.30%
Move 1 week 1.15%
Move 1 month 3.76%
Move MTD 1.38%
Move YTD -14.86%
Move 1 year 13.37%
Move 3 year -1.34%
Move 5 year 6.27%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/08 17:14OCP4320
26/08 16:32AT432155
26/08 16:28AT4401,104
26/08 16:01AT438706
26/08 14:47AT430540
26/08 14:34AT430133
26/08 14:33AT430138
26/08 14:32AT430123
26/08 14:31AT430141
26/08 12:51AT4302,350

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.