Show Most Viewed Shares
MOST VIEWED SHARES - Fri 13 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R124.00   -1.8%
16.6% of TOP-10 views
BUY
R122.50
SELL
R124.15
LABAT
R0.08   0.0%
13.4% of TOP-10 views
BUY
R0.07
SELL
R0.08
ORIONMIN
R0.39   0.0%
13.0% of TOP-10 views
BUY
R0.37
SELL
R0.39
SIBANYE-S
R67.84   -1.4%
12.3% of TOP-10 views
BUY
R65.00
SELL
R68.67
SHARE

CITY LODGE HOTELS LIMITED - CLH

485 -2 (-0.41%)

Fri 13 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.75
SELL
R4.90

DELAYED PRICE ( 13/02 19:14)

Sale 485
Buy 475
Sell 490
Move -2
% Move -0.41%
Volume 152,457
Value 739,516
Deals 38
Today's High 489
Today's Low 481
% From 52WK High -8.49% ( 530 )
% From 52WK Low 37.39% ( 353 )

CLOSING PRICE ( 12/02/2026)

Close 487
High 499
Low 483
Volume 123,403
Move 1 day -0.81%
Move 1 week -2.60%
Move 1 month -7.24%
Move MTD -1.02%
Move YTD -5.98%
Move 1 year 14.59%
Move 3 year -1.42%
Move 5 year 37.18%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/02 17:07OCP4850
13/02 17:00AT48554,502
13/02 16:48AT486739
13/02 16:48AT486211
13/02 16:44AT4854,123
13/02 16:12AT4861,233
13/02 16:12AT4858,289
13/02 16:05AT4851
13/02 15:40AT4858,289
13/02 15:40AT4862,060

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.