Show Most Viewed Shares
MOST VIEWED SHARES - Tue 7 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R226.90   +9.0%
36.8% of TOP-10 views
BUY
R220.01
SELL
R226.90
STANBANK
R311.90   +0.5%
10.5% of TOP-10 views
BUY
R300.00
SELL
R315.00
FNBETNMSC
R16.98   +0.4%
10.5% of TOP-10 views
BUY
R15.58
SELL
R22.70
SATRIXNDQ
R228.87   -0.3%
10.5% of TOP-10 views
BUY
R225.00
SELL
R242.00
SHARE

CITY LODGE HOTELS LIMITED - CLH

426 -4 (-0.93%)

Tue 7 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.25
SELL
R4.29

DELAYED PRICE ( 07/04 19:00)

Sale 426
Buy 425
Sell 429
Move -4
% Move -0.93%
Volume 69,294
Value 294,132
Deals 39
Today's High 430
Today's Low 416
% From 52WK High -19.62% ( 530 )
% From 52WK Low 20.68% ( 353 )

CLOSING PRICE ( 02/04/2026)

Close 430
High 437
Low 402
Volume 327,484
Move 1 day -0.23%
Move 1 week -2.05%
Move 1 month -9.66%
Move MTD -1.60%
Move YTD -16.99%
Move 1 year 13.16%
Move 3 year 11.40%
Move 5 year -1.83%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/04 17:01OCP4260
07/04 17:00AT4263,995
07/04 16:45AT4271,077
07/04 16:35AT4271,725
07/04 16:26AT42715
07/04 15:34AT4266,890
07/04 14:45AT4261,947
07/04 14:23AT4252,247
07/04 14:22AT4251,896
07/04 14:22AT4277,834

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.