SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
CITY LODGE HOTELS LIMITED- CLH
13698 -102 (-0.74%)
Wed 17 Jan, 13:03, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 17/01 13:03)
Sale 13698
Buy 13704
Sell 13894
Move -102
% Move -0.74
Volume 8,872
Deals 46
Today's High 13900
Today's Low 13626
CLOSING PRICE ( 16/01/2018)
Close 13800
High 14000
Low 13800
Volume 62341
Move 1 day -1.43%
Move 1 week 2.91%
Move 1 month -1.03%
Move YTD -3.67%
Move 1 year 4.82%
Move 5 year 110.95%
GENERAL SHARE INFORMATION
SHORT NAME CITYLDG (CLH)
LONG NAME CITY LODGE HOTELS LIMITED
JSE SECTOR Hotels (5753)
QUICK FUNDAMENTALS
BusinessThe City Lodge Hotel Group is a multi-brand chain offering a variety of locations, features and budget choices to business and leisure travellers.
ResultsDecember 2017 Interim estimated to be released on Friday , 16 February 2018
AGMNext AGM date: Friday , 09 November 2018
Market CapR 5,968,751,863
P/E Ratio16.92Dividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
17/01 12:28AT13698131
17/01 12:28AT13698400
17/01 12:28AT13698400
17/01 12:28AT13626300
17/01 12:28AT13632222
17/01 12:28AT1366599
17/01 12:28AT13664300
17/01 12:28AT1369828
17/01 12:27AT1380046
17/01 12:27AT13800386
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
16/01/201813800140001380062,341
15/01/201814000140001378256,228
12/01/20181350013900135009,439
11/01/201813900141101385014,412
10/01/201813850141341383613,620
09/01/201814163141701355021,640
08/01/201813831143951383118,882
05/01/20181395014362136299,045
04/01/20181436214400139077,575
03/01/201814298143991390110,466
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa