Show Most Viewed Shares
MOST VIEWED SHARES - Wed 19 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
DRDGOLD
R44.65   +12.2%
17.0% of TOP-10 views
BUY
R41.60
SELL
R45.68
SIBANYE-S
R46.79   +9.2%
16.2% of TOP-10 views
BUY
R45.00
SELL
R47.00
SASOL
R198.19   +2.4%
13.7% of TOP-10 views
BUY
R195.22
SELL
R199.00
PAN-AF
R26.10   +7.0%
11.7% of TOP-10 views
BUY
R25.94
SELL
R26.15
SHARE

CITY LODGE HOTELS LIMITED - CLH

425 -11 (-2.52%)

Wed 19 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.22
SELL
R4.25

DELAYED PRICE ( 19/08 19:00)

Sale 425
Buy 422
Sell 425
Move -11
% Move -2.52%
Volume 645,545
Value 2,760,374
Deals 46
Today's High 435
Today's Low 422
% From 52WK High -19.81% ( 530 )
% From 52WK Low 13.64% ( 374 )

CLOSING PRICE ( 18/08/2026)

Close 436
High 445
Low 435
Volume 58,757
Move 1 day -1.58%
Move 1 week -3.11%
Move 1 month -1.58%
Move MTD 0.23%
Move YTD -15.83%
Move 1 year 10.38%
Move 3 year -5.22%
Move 5 year 10.10%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/08 17:12OCP4250
19/08 17:00AT42553
19/08 16:49AT4223,790
19/08 16:11AT4252,491
19/08 16:07AT425535
19/08 16:06AT4253,849
19/08 16:06AT4242,005
19/08 16:06AT42547,020
19/08 16:05AT42513,245
19/08 16:05AT4268,203

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.