Show Most Viewed Shares
MOST VIEWED SHARES - Fri 20 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R141.00   -1.0%
25.5% of TOP-10 views
BUY
R139.10
SELL
R142.00
SIBANYE-S
R63.08   +1.8%
14.6% of TOP-10 views
BUY
R60.50
SELL
R63.08
ORIONMIN
R0.42   +5.0%
12.4% of TOP-10 views
BUY
R0.40
SELL
R0.42
SPAR
R83.89   -7.3%
10.9% of TOP-10 views
BUY
R83.55
SELL
R87.78
SHARE

CITY LODGE HOTELS LIMITED - CLH

472 -3 (-0.63%)

Fri 20 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.72
SELL
R4.94

DELAYED PRICE ( 20/02 19:14)

Sale 472
Buy 472
Sell 494
Move -3
% Move -0.63%
Volume 280,284
Value 1,348,106
Deals 99
Today's High 497
Today's Low 470
% From 52WK High -10.94% ( 530 )
% From 52WK Low 33.71% ( 353 )

CLOSING PRICE ( 19/02/2026)

Close 475
High 491
Low 475
Volume 485,164
Move 1 day -1.04%
Move 1 week -2.46%
Move 1 month -3.26%
Move MTD -3.46%
Move YTD -8.30%
Move 1 year 13.91%
Move 3 year -1.25%
Move 5 year 36.49%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/02 17:17OCP4720
20/02 17:00AT472195
20/02 16:48AT4781,189
20/02 16:48AT4781,116
20/02 16:25AT4721,042
20/02 16:05AT4771
20/02 16:02AT472622
20/02 15:23AT4751
20/02 15:22AT4721,784
20/02 15:22AT47498

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.