Show Most Viewed Shares
MOST VIEWED SHARES - Wed 15 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
RICHEMONT
R3,966.00   +7.4%
16.0% of TOP-10 views
BUY
R3,850.12
SELL
R3,990.00
SASOL
R177.52   +0.3%
13.9% of TOP-10 views
BUY
R174.23
SELL
R179.49
LABAT
R0.03   0.0%
13.7% of TOP-10 views
BUY
R0.02
SELL
R0.03
NASPERSN
R890.36   +4.9%
12.9% of TOP-10 views
BUY
R850.00
SELL
R900.00
SHARE

CITY LODGE HOTELS LIMITED - CLH

450 3 (0.67%)

Wed 15 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.42
SELL
R4.55

DELAYED PRICE ( 15/07 19:00)

Sale 450
Buy 442
Sell 455
Move 3
% Move 0.67%
Volume 37,209
Value 165,844
Deals 21
Today's High 450
Today's Low 441
% From 52WK High -15.09% ( 530 )
% From 52WK Low 20.32% ( 374 )

CLOSING PRICE ( 14/07/2026)

Close 447
High 449
Low 438
Volume 146,256
Move 1 day 1.82%
Move 1 week -0.67%
Move 1 month 5.18%
Move MTD -0.89%
Move YTD -13.71%
Move 1 year 13.45%
Move 3 year -10.60%
Move 5 year 22.47%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/07 17:12OCP4500
15/07 17:00AT4506
15/07 16:13AT450220
15/07 15:44AT450100
15/07 13:49AT4433,660
15/07 13:45AT4463,500
15/07 13:31AT444822
15/07 13:23AT4474,500
15/07 13:18AT4474,200
15/07 12:43AT4473,026

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.