Show Most Viewed Shares
MOST VIEWED SHARES - Tue 21 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
LIBSTAR
R9.12   -0.4%
55.6% of TOP-10 views
YEBOYETHU
R17.00   +11.8%
16.7% of TOP-10 views
BRIMSTON
R10.70   +19.0%
3.7% of TOP-10 views
RENERGEN
R10.87   0.0%
3.7% of TOP-10 views

CITY LODGE HOTELS LIMITED - CLH

11,251 -37 (-0.33%)

Tue 21 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
2019-05-04

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%

DELAYED PRICE ( 21/05 18:59)

Sale 11,251
Buy 11,203
Sell 11,500
Move -37
% Move -0.33%
Volume 20,402
Value 2,302,624
Deals 111
Today's High 11,448
Today's Low 11,250
% From 52WK High -30.12% (16,100)
% From 52WK Low 3.22% (10,900)

CLOSING PRICE ( 20/05/2019)

Close 11,288
High 11,460
Low 11,250
Volume 13,170
Move 1 day -0.11%
Move 1 week -0.11%
Move 1 month -7.48%
Move MTD -5.89%
Move YTD -10.51%
Move 1 year -28.33%
Move 3 year -23.22%
Move 5 year -11.81%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/05 17:00OCP112510
21/05 17:00AT112517,619
21/05 16:49AT1130517
21/05 16:49AT11305184
21/05 16:48AT1130520
21/05 16:48AT1130680
21/05 16:45AT11306100
21/05 16:38AT1130617
21/05 16:37AT11306144
21/05 16:06AT1132019

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.