Show Most Viewed Shares
MOST VIEWED SHARES - Wed 27 May, 11:26 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
REINET
R526.94   -8.4%
20.9% of TOP-10 views
BUY
R525.23
SELL
R526.68
SASOL
R211.94   -4.8%
16.0% of TOP-10 views
BUY
R211.69
SELL
R211.94
NORTHAMH
R316.20   -1.5%
12.2% of TOP-10 views
BUY
R315.97
SELL
R316.18
NASPERSN
R848.86   -0.7%
9.0% of TOP-10 views
BUY
R848.86
SELL
R849.10
SHARE

CITY LODGE HOTELS LIMITED - CLH

427 5 (1.18%)

Wed 27 May, 11:26, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.21
SELL
R4.27

DELAYED PRICE ( 27/05 11:26)

Sale 427
Buy 421
Sell 427
Move 5
% Move 1.18%
Volume 1,101
Value 4,634
Deals 3
Today's High 427
Today's Low 420
% From 52WK High -19.43% ( 530 )
% From 52WK Low 14.17% ( 374 )

CLOSING PRICE ( 26/05/2026)

Close 422
High 433
Low 420
Volume 108,111
Move 1 day -0.47%
Move 1 week -0.47%
Move 1 month -3.21%
Move MTD -1.63%
Move YTD -18.53%
Move 1 year 3.94%
Move 3 year -16.93%
Move 5 year -0.94%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
27/05 11:16AT4271
27/05 11:15AT420100
27/05 11:15AT4211,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.