Show Most Viewed Shares
MOST VIEWED SHARES - Wed 12 Nov, 19:13 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PURPLE
R2.22   -2.6%
21.9% of TOP-10 views
BUY
R2.21
SELL
R2.33
SASOL
R118.90   +2.1%
16.0% of TOP-10 views
BUY
R117.70
SELL
R119.00
SIBANYE-S
R50.31   +3.4%
14.0% of TOP-10 views
BUY
R49.57
SELL
R50.50
WOOLIES
R57.53   +8.7%
9.6% of TOP-10 views
BUY
R56.00
SELL
R57.60
SHARE

CITY LODGE HOTELS LIMITED - CLH

460 2 (0.44%)

Wed 12 Nov, 19:13, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.42
SELL
R4.65

DELAYED PRICE ( 12/11 19:13)

Sale 460
Buy 442
Sell 465
Move 2
% Move 0.44%
Volume 585,178
Value 2,674,437
Deals 60
Today's High 464
Today's Low 443
% From 52WK High -11.54% ( 520 )
% From 52WK Low 30.31% ( 353 )

CLOSING PRICE ( 11/11/2025)

Close 458
High 465
Low 448
Volume 1,339,239
Move 1 day -0.43%
Move 1 week 12.25%
Move 1 month 9.05%
Move MTD 11.71%
Move YTD -9.31%
Move 1 year -4.58%
Move 3 year -1.08%
Move 5 year 45.86%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/11 17:08OCP4600
12/11 17:02AT46035,718
12/11 17:00AT460338,811
12/11 16:32AT458100
12/11 15:50AT4581
12/11 15:43AT4467
12/11 15:22AT4581
12/11 15:21AT456985
12/11 15:17AT4543,524
12/11 15:12AT4583,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.