Show Most Viewed Shares
MOST VIEWED SHARES - Fri 19 Dec, 19:15 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
LABAT
R0.07   +40.0%
16.9% of TOP-10 views
BUY
R0.06
SELL
R0.07
NASPERSN
R1,132.38   +4.1%
13.2% of TOP-10 views
BUY
R1,105.20
SELL
R1,165.50
SIBANYE-S
R59.18   +1.0%
11.2% of TOP-10 views
BUY
R56.90
SELL
R59.88
MRPRICE
R173.00   -3.4%
11.0% of TOP-10 views
BUY
R170.15
SELL
R175.80
SHARE

CITY LODGE HOTELS LIMITED - CLH

506 0 (0.0%)

Fri 19 Dec, 19:15, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.95
SELL
R5.15

DELAYED PRICE ( 19/12 19:15)

Sale 506
Buy 495
Sell 515
Move 0
% Move 0.0%
Volume 567,573
Value 2,866,064
Deals 132
Today's High 510
Today's Low 499
% From 52WK High -4.53% ( 530 )
% From 52WK Low 43.34% ( 353 )

CLOSING PRICE ( 18/12/2025)

Close 506
High 515
Low 505
Volume 401,593
Move 1 day -1.56%
Move 1 week -2.69%
Move 1 month 7.66%
Move MTD 6.98%
Move YTD 0.20%
Move 1 year -0.78%
Move 3 year 1.20%
Move 5 year 55.69%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/12 17:13OCP5060
19/12 17:03LT504195,159
19/12 17:00AT50614,531
19/12 16:49AT50520,958
19/12 16:49AT5091
19/12 16:48AT508336
19/12 16:47AT5083,391
19/12 16:47AT50940
19/12 16:44AT50510,000
19/12 16:44AT50518,152

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.