Show Most Viewed Shares
MOST VIEWED SHARES - Tue 12 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
LIBSTAR
R8.41   +0.1%
64.1% of TOP-10 views
BUY
R8.00
SELL
R8.60
IMPLATS
R107.92   +4.2%
5.4% of TOP-10 views
BUY
R105.00
SELL
R109.90
STEINHOFF
R0.97   +1.0%
5.4% of TOP-10 views
BUY
R0.94
SELL
R0.99
SIBANYE
R26.55   +2.9%
4.3% of TOP-10 views
BUY
R25.80
SELL
R27.32

CITY LODGE HOTELS LIMITED - CLH

7,650 0 (0.0%)

Tue 12 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2018-11-02
Last Update: 2019-11-07

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%
BUY
R70.51
SELL
R80.00

DELAYED PRICE ( 12/11 19:14)

Sale 7,650
Buy 7,051
Sell 8,000
Move 0
% Move 0.0%
Volume 93,843
Value 7,107,437
Deals 358
Today's High 7,920
Today's Low 7,500
% From 52WK High -45.36% ( 14,000 )
% From 52WK Low 6.25% ( 7,200 )

CLOSING PRICE ( 11/11/2019)

Close 7,650
High 7,849
Low 7,425
Volume 95,410
Move 1 day 1.47%
Move 1 week -2.66%
Move 1 month -9.99%
Move MTD -4.27%
Move YTD -39.35%
Move 1 year -42.22%
Move 3 year -49.00%
Move 5 year -38.02%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/11 17:00OCP76500
12/11 17:00AT76505,299
12/11 16:49AT773722
12/11 16:49AT765137
12/11 16:48AT77305
12/11 16:48AT767590
12/11 16:48AT773510
12/11 16:42AT7650160
12/11 16:37AT765090
12/11 16:33AT7686191

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.