Show Most Viewed Shares
MOST VIEWED SHARES - Wed 4 Mar, 12:35 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R138.64   -5.0%
24.7% of TOP-10 views
BUY
R138.51
SELL
R138.64
SIBANYE-S
R62.32   +5.9%
13.7% of TOP-10 views
BUY
R62.30
SELL
R62.35
ASPEN
R138.67   +2.7%
12.0% of TOP-10 views
BUY
R138.67
SELL
R138.95
ORIONMIN
R0.39   +2.6%
9.8% of TOP-10 views
BUY
R0.37
SELL
R0.39
SHARE

CITY LODGE HOTELS LIMITED - CLH

468 8 (1.74%)

Wed 4 Mar, 12:35, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.65
SELL
R4.71

DELAYED PRICE ( 04/03 12:35)

Sale 468
Buy 465
Sell 471
Move 8
% Move 1.74%
Volume 37,259
Value 172,873
Deals 24
Today's High 481
Today's Low 460
% From 52WK High -11.70% ( 530 )
% From 52WK Low 32.58% ( 353 )

CLOSING PRICE ( 03/03/2026)

Close 460
High 485
Low 457
Volume 10,242,333
Move 1 day -0.86%
Move 1 week 0.00%
Move 1 month -6.50%
Move MTD -4.56%
Move YTD -11.20%
Move 1 year 12.47%
Move 3 year 5.26%
Move 5 year 9.52%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/03 11:30AT4681,028
04/03 11:30AT4674,910
04/03 10:26AT4691
04/03 10:17AT4603,120
04/03 10:17AT4601,502
04/03 10:17AT4613,899
04/03 10:16AT4701
04/03 10:15AT461620
04/03 10:13AT46631
04/03 10:13AT467250

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.