Show Most Viewed Shares
MOST VIEWED SHARES - Fri 6 Mar, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R151.03   +4.4%
31.7% of TOP-10 views
BUY
R150.00
SELL
R156.00
ORIONMIN
R0.37   -5.1%
10.3% of TOP-10 views
BUY
R0.36
SELL
R0.37
SIBANYE-S
R57.65   -3.2%
8.9% of TOP-10 views
BUY
R56.30
SELL
R58.98
LABAT
R0.05   0.0%
8.2% of TOP-10 views
BUY
R0.04
SELL
R0.05
SHARE

CITY LODGE HOTELS LIMITED - CLH

476 4 (0.85%)

Fri 6 Mar, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.65
SELL
R4.82

DELAYED PRICE ( 06/03 19:14)

Sale 476
Buy 465
Sell 482
Move 4
% Move 0.85%
Volume 214,709
Value 1,031,541
Deals 129
Today's High 488
Today's Low 463
% From 52WK High -10.19% ( 530 )
% From 52WK Low 34.84% ( 353 )

CLOSING PRICE ( 05/03/2026)

Close 472
High 482
Low 462
Volume 94,900
Move 1 day 2.61%
Move 1 week -1.26%
Move 1 month -5.98%
Move MTD -2.07%
Move YTD -8.88%
Move 1 year 15.12%
Move 3 year 9.77%
Move 5 year 18.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/03 17:07OCP4760
06/03 17:00AT47637,725
06/03 16:48AT467907
06/03 16:31AT4703,075
06/03 16:31AT4762,229
06/03 16:19AT476100
06/03 16:14AT4761
06/03 15:43AT477320
06/03 14:33AT4792,280
06/03 14:03AT478100

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.