Show Most Viewed Shares
MOST VIEWED SHARES - Wed 5 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R40.57   +3.8%
22.2% of TOP-10 views
BUY
R40.57
SELL
R41.50
SASOL
R181.61   -0.9%
14.8% of TOP-10 views
BUY
R178.45
SELL
R182.41
ORIONMIN
R0.30   +3.4%
11.5% of TOP-10 views
BUY
R0.29
SELL
R0.30
NASPERSN
R897.00   -1.6%
9.2% of TOP-10 views
BUY
R896.51
SELL
R911.11
SHARE

CITY LODGE HOTELS LIMITED - CLH

431 -1 (-0.23%)

Wed 5 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.25
SELL
R4.37

DELAYED PRICE ( 05/08 19:00)

Sale 431
Buy 425
Sell 437
Move -1
% Move -0.23%
Volume 221,108
Value 954,565
Deals 91
Today's High 437
Today's Low 426
% From 52WK High -18.68% ( 530 )
% From 52WK Low 15.24% ( 374 )

CLOSING PRICE ( 04/08/2026)

Close 432
High 437
Low 425
Volume 42,016
Move 1 day -1.14%
Move 1 week 1.41%
Move 1 month -1.82%
Move MTD -0.69%
Move YTD -16.60%
Move 1 year 4.10%
Move 3 year -5.47%
Move 5 year 4.85%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/08 17:16OCP4310
05/08 17:00AT4312,193
05/08 16:49AT4371,384
05/08 16:44AT43510,431
05/08 16:12AT4304,278
05/08 15:04AT4301
05/08 15:04AT4302
05/08 15:04AT4304
05/08 15:04AT4301
05/08 15:03AT4301

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.