Show Most Viewed Shares
MOST VIEWED SHARES - Fri 12 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R58.65   +8.2%
16.1% of TOP-10 views
BUY
R55.20
SELL
R58.66
MRPRICE
R179.13   +2.9%
15.4% of TOP-10 views
BUY
R178.50
SELL
R183.00
DRDGOLD
R56.04   +10.4%
12.3% of TOP-10 views
BUY
R50.00
SELL
R56.04
SASOL
R105.44   -0.8%
10.4% of TOP-10 views
BUY
R104.50
SELL
R106.00
SHARE

CITY LODGE HOTELS LIMITED - CLH

530 10 (1.92%)

Fri 12 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R5.11
SELL
R5.30

DELAYED PRICE ( 12/12 19:14)

Sale 530
Buy 511
Sell 530
Move 10
% Move 1.92%
Volume 171,398
Value 889,665
Deals 48
Today's High 530
Today's Low 507
% From 52WK High 0.00% ( 530 )
% From 52WK Low 50.14% ( 353 )

CLOSING PRICE ( 11/12/2025)

Close 520
High 530
Low 500
Volume 1,030,757
Move 1 day 0.00%
Move 1 week 8.33%
Move 1 month 13.54%
Move MTD 9.94%
Move YTD 2.97%
Move 1 year 0.78%
Move 3 year 3.79%
Move 5 year 67.20%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/12 17:10OCP5300
12/12 17:00AT53018,422
12/12 16:48AT5253,332
12/12 16:48AT5253,234
12/12 16:15AT5273,356
12/12 16:15AT52820,000
12/12 16:06AT5258,766
12/12 16:06AT525672
12/12 16:06AT524395
12/12 15:53AT5214,149

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.