Show Most Viewed Shares
MOST VIEWED SHARES - Wed 8 Jul, 15:51 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R166.62   +1.9%
19.6% of TOP-10 views
BUY
R166.61
SELL
R166.80
LABAT
R0.02   -33.3%
17.7% of TOP-10 views
BUY
R0.02
SELL
R0.03
NASPERSN
R889.60   +4.3%
14.7% of TOP-10 views
BUY
R889.53
SELL
R889.60
SIBANYE-S
R33.84   -2.7%
11.0% of TOP-10 views
BUY
R33.79
SELL
R33.83
SHARE

CITY LODGE HOTELS LIMITED - CLH

448 -2 (-0.44%)

Wed 8 Jul, 15:51, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.45
SELL
R4.52

DELAYED PRICE ( 08/07 15:51)

Sale 448
Buy 445
Sell 452
Move -2
% Move -0.44%
Volume 121,601
Value 542,020
Deals 28
Today's High 462
Today's Low 440
% From 52WK High -15.47% ( 530 )
% From 52WK Low 19.79% ( 374 )

CLOSING PRICE ( 07/07/2026)

Close 450
High 462
Low 440
Volume 350,794
Move 1 day 0.22%
Move 1 week -0.22%
Move 1 month 6.89%
Move MTD -0.22%
Move YTD -13.13%
Move 1 year 17.19%
Move 3 year -9.09%
Move 5 year 27.48%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/07 15:13AT4491,343
08/07 15:13AT4482,202
08/07 14:55AT4531,726
08/07 13:29AT4491
08/07 13:23AT4503,689
08/07 13:23AT45420
08/07 13:14AT4458,220
08/07 13:09AT44518,322
08/07 11:23AT4626
08/07 11:23AT4501,925

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.