Show Most Viewed Shares
MOST VIEWED SHARES - Fri 3 Dec, 14:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.45   +7.9%
27.5% of TOP-10 views
BUY
R2.43
SELL
R2.45
SASOL
R288.99   +3.2%
14.7% of TOP-10 views
BUY
R288.83
SELL
R289.11
LONG4LIFE
R5.30   +1.3%
14.3% of TOP-10 views
BUY
R5.30
SELL
R5.31
AVENG
R0.06   0.0%
9.5% of TOP-10 views
BUY
R0.05
SELL
R0.06

CITY LODGE HOTELS LIMITED - CLH

445 10 (2.30%)

Fri 3 Dec, 14:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2021-11-19
Last Update: 2021-12-03

sell

SELL HOLD BUY
100% 0% 0%
sell SELL: 100% HOLD: 0% BUY: 0%
BUY
R4.44
SELL
R4.48

DELAYED PRICE ( 03/12 14:00)

Sale 445
Buy 444
Sell 448
Move 10
% Move 2.30%
Volume 879,689
Value 3,889,552
Deals 205
Today's High 447
Today's Low 437
% From 52WK High -31.54% ( 650 )
% From 52WK Low 80.89% ( 246 )

CLOSING PRICE ( 02/12/2021)

Close 435
High 445
Low 429
Volume 2,703,656
Move 1 day -1.36%
Move 1 week -12.47%
Move 1 month -18.54%
Move MTD -1.36%
Move YTD 74.00%
Move 1 year 35.51%
Move 3 year -96.73%
Move 5 year -96.94%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
03/12 14:00AT445582
03/12 13:54AT4453,365
03/12 13:54AT445877
03/12 13:54AT44510,000
03/12 13:54AT44510,000
03/12 13:54AT44510,000
03/12 13:54AT44510,000
03/12 13:54AT4473,508
03/12 13:54AT44510,000
03/12 13:54AT44510,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.