Show Most Viewed Shares
MOST VIEWED SHARES - Fri 29 Aug, 14:25 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,588.22   -0.1%
20.1% of TOP-10 views
BUY
R3,588.22
SELL
R3,589.43
ASPI
R475.00   +18.8%
20.1% of TOP-10 views
BUY
R485.00
SELL
R475.00
SASOL
R118.38   -0.8%
14.5% of TOP-10 views
BUY
R118.38
SELL
R118.49
BLUETEL
R12.20   0.0%
10.1% of TOP-10 views
BUY
R12.16
SELL
R12.21
SHARE

CITY LODGE HOTELS LIMITED - CLH

387 -6 (-1.53%)

Fri 29 Aug, 14:25, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R3.87
SELL
R3.91

DELAYED PRICE ( 29/08 14:25)

Sale 387
Buy 387
Sell 391
Move -6
% Move -1.53%
Volume 239,626
Value 930,546
Deals 59
Today's High 394
Today's Low 385
% From 52WK High -26.29% ( 525 )
% From 52WK Low 9.63% ( 353 )

CLOSING PRICE ( 28/08/2025)

Close 393
High 396
Low 385
Volume 415,965
Move 1 day 1.81%
Move 1 week -2.24%
Move 1 month -4.61%
Move MTD -5.53%
Move YTD -22.18%
Move 1 year -12.08%
Move 3 year -8.39%
Move 5 year 42.39%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/08 14:22AT3871
29/08 13:06AT3931
29/08 13:03AT3931
29/08 12:58AT3931
29/08 12:58AT3871
29/08 12:58AT387100
29/08 12:42AT387143
29/08 12:42AT3851,857
29/08 12:38AT38710
29/08 12:21AT3871,190

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.