Show Most Viewed Shares
MOST VIEWED SHARES - Wed 19 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SOUTHRNS
R9.16   +1.6%
11.8% of TOP-10 views
BUY
R8.94
SELL
R9.25
STADIO
R10.96   -0.6%
11.8% of TOP-10 views
BUY
R10.75
SELL
R11.80
NASPERSN
R1,194.50   +0.2%
11.8% of TOP-10 views
BUY
R1,188.00
SELL
R1,219.99
NVETNQ
R21.41   +2.2%
11.8% of TOP-10 views
BUY
R21.28
SELL
R21.54
SHARE

CITY LODGE HOTELS LIMITED - CLH

485 15 (3.19%)

Wed 19 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.60
SELL
R4.88

DELAYED PRICE ( 19/11 19:14)

Sale 485
Buy 460
Sell 488
Move 15
% Move 3.19%
Volume 539,439
Value 2,597,665
Deals 111
Today's High 488
Today's Low 470
% From 52WK High -6.73% ( 520 )
% From 52WK Low 37.39% ( 353 )

CLOSING PRICE ( 18/11/2025)

Close 470
High 475
Low 464
Volume 1,367,742
Move 1 day 0.00%
Move 1 week 2.62%
Move 1 month 14.91%
Move MTD 14.63%
Move YTD -6.93%
Move 1 year -3.29%
Move 3 year -0.21%
Move 5 year 33.14%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/11 17:11OCP4850
19/11 17:00AT4855,356
19/11 16:48AT4801,680
19/11 15:53AT4871
19/11 15:51AT4842,122
19/11 15:51AT4834,443
19/11 15:06AT4841
19/11 15:03AT4804
19/11 15:03AT485288
19/11 15:03AT4833,867

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.