Show Most Viewed Shares
MOST VIEWED SHARES - Wed 25 Feb, 11:35 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
VALTERRA
R1,720.17   +8.3%
19.4% of TOP-10 views
BUY
R1,720.30
SELL
R1,723.17
SASOL
R141.76   -0.6%
13.7% of TOP-10 views
BUY
R141.75
SELL
R141.93
GLENCORE
R114.37   +2.6%
11.9% of TOP-10 views
BUY
R114.37
SELL
R114.42
BLU
R9.82   +7.1%
10.4% of TOP-10 views
BUY
R9.78
SELL
R9.82
SHARE

CITY LODGE HOTELS LIMITED - CLH

458 -2 (-0.43%)

Wed 25 Feb, 11:35, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.59
SELL
R4.64

DELAYED PRICE ( 25/02 11:35)

Sale 458
Buy 459
Sell 464
Move -2
% Move -0.43%
Volume 174,203
Value 796,300
Deals 25
Today's High 459
Today's Low 456
% From 52WK High -13.58% ( 530 )
% From 52WK Low 29.75% ( 353 )

CLOSING PRICE ( 24/02/2026)

Close 460
High 465
Low 454
Volume 383,411
Move 1 day -1.92%
Move 1 week -4.96%
Move 1 month -6.12%
Move MTD -6.50%
Move YTD -11.20%
Move 1 year 11.92%
Move 3 year 5.75%
Move 5 year 33.72%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/02 11:13AT4581,028
25/02 10:53AT45913,158
25/02 10:53AT45616,879
25/02 10:53AT4594,205
25/02 10:53AT4598,452
25/02 10:53AT45618,193
25/02 10:41AT45910,000
25/02 10:34AT4561,807
25/02 10:32AT4592,536
25/02 10:32AT45710,691

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.