Show Most Viewed Shares
MOST VIEWED SHARES - Wed 29 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
VALTERRA
R1,154.77   +4.6%
16.3% of TOP-10 views
BUY
R1,140.37
SELL
R1,207.50
SASOL
R194.96   +3.3%
14.7% of TOP-10 views
BUY
R193.14
SELL
R195.37
NASPERSN
R855.01   +3.9%
14.2% of TOP-10 views
BUY
R848.00
SELL
R860.00
LABAT
R0.02   -33.3%
12.2% of TOP-10 views
BUY
R0.02
SELL
R0.03
SHARE

CITY LODGE HOTELS LIMITED - CLH

430 4 (0.94%)

Wed 29 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.18
SELL
R4.39

DELAYED PRICE ( 29/07 19:00)

Sale 430
Buy 418
Sell 439
Move 4
% Move 0.94%
Volume 103,740
Value 441,195
Deals 26
Today's High 430
Today's Low 424
% From 52WK High -18.87% ( 530 )
% From 52WK Low 14.97% ( 374 )

CLOSING PRICE ( 28/07/2026)

Close 426
High 430
Low 420
Volume 887,771
Move 1 day -0.47%
Move 1 week -1.39%
Move 1 month -3.18%
Move MTD -5.54%
Move YTD -17.76%
Move 1 year 7.04%
Move 3 year -13.94%
Move 5 year 2.16%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/07 17:05OCP4300
29/07 16:49AT4305,556
29/07 16:19AT427185
29/07 15:50AT42967
29/07 15:32AT4301
29/07 15:22AT4252
29/07 12:51AT4241,179
29/07 12:49AT42525,000
29/07 12:49AT424820
29/07 12:39AT4241

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.