Show Most Viewed Shares
MOST VIEWED SHARES - Fri 14 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.75   +1.2%
30.1% of TOP-10 views
ASPEN
R129.50   -8.6%
24.3% of TOP-10 views
SIBANYE
R10.29   +1.3%
12.0% of TOP-10 views
AVENG
R0.05   0.0%
7.6% of TOP-10 views

CITY LODGE HOTELS LIMITED - CLH

12,201 -499 (-3.93%)

Fri 14 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
2018-11-16

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%

DELAYED PRICE ( 14/12 19:14)

Sale 12,201
Buy 11,955
Sell 12,600
Move -499
% Move -3.93%
Volume 59,448
Value 7,353,027
Deals 131
Today's High 12,700
Today's Low 12,122
% From 52WK High -31.65% (17,850)
% From 52WK Low 6.13% (11,496)

CLOSING PRICE ( 13/12/2018)

Close 12,700
High 13,200
Low 11,800
Volume 98,692
Move 1 day -2.31%
Move 1 week -1.40%
Move 1 month -1.92%
Move MTD -3.79%
Move YTD -12.03%
Move 1 year 4.10%
Move 3 year -18.06%
Move 5 year -2.61%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/12 17:05AT122011,135
14/12 17:00OCP122010
14/12 17:00AT1220112,145
14/12 16:49AT12300440
14/12 16:48AT123001,000
14/12 16:48AT1229084
14/12 16:47AT12290158
14/12 16:40AT12330565
14/12 16:40AT1234928
14/12 16:40AT12310158

SHARE HISTORY