Show Most Viewed Shares
MOST VIEWED SHARES - Wed 2 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R51.08   +8.0%
20.0% of TOP-10 views
BUY
R48.30
SELL
R51.70
ASPEN
R145.00   -7.3%
18.7% of TOP-10 views
BUY
R143.98
SELL
R152.25
SASOL
R201.00   +3.4%
15.4% of TOP-10 views
BUY
R198.79
SELL
R201.37
NASPERSN
R748.79   -2.5%
9.3% of TOP-10 views
BUY
R748.25
SELL
R780.00
SHARE

CITY LODGE HOTELS LIMITED - CLH

441 1 (0.23%)

Wed 2 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.26
SELL
R4.50

DELAYED PRICE ( 02/09 19:00)

Sale 441
Buy 426
Sell 450
Move 1
% Move 0.23%
Volume 55,824
Value 245,836
Deals 14
Today's High 448
Today's Low 438
% From 52WK High -16.79% ( 530 )
% From 52WK Low 17.91% ( 374 )

CLOSING PRICE ( 01/09/2026)

Close 440
High 450
Low 424
Volume 454,875
Move 1 day 0.00%
Move 1 week -0.23%
Move 1 month 1.15%
Move MTD 0.00%
Move YTD -15.06%
Move 1 year 11.96%
Move 3 year -6.18%
Move 5 year 9.73%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/09 17:01OCP4410
02/09 16:49AT4417,828
02/09 16:48AT448409
02/09 16:48AT441360
02/09 16:08AT448143
02/09 16:08AT4384,679
02/09 16:08AT4394,286
02/09 11:13AT438406
02/09 11:12AT439346
02/09 10:00AT439684

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.