Show Most Viewed Shares
MOST VIEWED SHARES - Wed 22 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R186.25   -1.6%
17.7% of TOP-10 views
BUY
R182.00
SELL
R186.86
NASPERSN
R787.97   -4.2%
15.1% of TOP-10 views
BUY
R787.97
SELL
R820.01
SIBANYE-S
R35.82   +4.7%
11.9% of TOP-10 views
BUY
R35.82
SELL
R36.18
PEPKOR
R20.35   -2.9%
11.7% of TOP-10 views
BUY
R20.30
SELL
R20.50
SHARE

CITY LODGE HOTELS LIMITED - CLH

430 -2 (-0.46%)

Wed 22 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.26
SELL
R4.40

DELAYED PRICE ( 22/07 19:00)

Sale 430
Buy 426
Sell 440
Move -2
% Move -0.46%
Volume 72,394
Value 310,941
Deals 31
Today's High 436
Today's Low 427
% From 52WK High -18.87% ( 530 )
% From 52WK Low 14.97% ( 374 )

CLOSING PRICE ( 21/07/2026)

Close 432
High 439
Low 430
Volume 378,347
Move 1 day 0.47%
Move 1 week -3.36%
Move 1 month -2.48%
Move MTD -4.21%
Move YTD -16.60%
Move 1 year 8.00%
Move 3 year -13.77%
Move 5 year 17.71%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/07 17:13OCP4300
22/07 17:00AT430312
22/07 16:45AT430845
22/07 16:26AT4302,179
22/07 16:26AT4294,175
22/07 16:25AT428376
22/07 16:18AT4302,868
22/07 16:18AT430281
22/07 16:13AT4293,257
22/07 16:03AT4294,085

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.