Show Most Viewed Shares
MOST VIEWED SHARES - Wed 17 Jun, 13:49 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R178.84   -4.5%
26.0% of TOP-10 views
BUY
R178.80
SELL
R178.85
SIBANYE-S
R42.79   -1.5%
13.7% of TOP-10 views
BUY
R42.78
SELL
R42.80
PURPLE
R1.69   -5.1%
10.1% of TOP-10 views
BUY
R1.68
SELL
R1.71
ORIONMIN
R0.30   -3.2%
9.8% of TOP-10 views
BUY
R0.29
SELL
R0.30
SHARE

CITY LODGE HOTELS LIMITED - CLH

435 8 (1.87%)

Wed 17 Jun, 13:49, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.30
SELL
R4.35

DELAYED PRICE ( 17/06 13:49)

Sale 435
Buy 430
Sell 435
Move 8
% Move 1.87%
Volume 417,826
Value 1,796,176
Deals 232
Today's High 437
Today's Low 427
% From 52WK High -17.92% ( 530 )
% From 52WK Low 16.31% ( 374 )

CLOSING PRICE ( 15/06/2026)

Close 427
High 430
Low 420
Volume 162,731
Move 1 day 0.47%
Move 1 week 1.18%
Move 1 month 0.47%
Move MTD 1.67%
Move YTD -17.57%
Move 1 year 10.91%
Move 3 year -10.11%
Move 5 year 4.66%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/06 13:49AT435361
17/06 13:47AT435322
17/06 13:45AT435344
17/06 13:44AT435234
17/06 13:44AT43386
17/06 13:42AT433343
17/06 13:40AT433318
17/06 13:38AT433367
17/06 13:36AT433121
17/06 13:33AT4334,531

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.