Show Most Viewed Shares
MOST VIEWED SHARES - Wed 9 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R232.75   +9.8%
27.8% of TOP-10 views
BUY
R225.00
SELL
R233.00
LABAT
R0.03   0.0%
16.7% of TOP-10 views
BUY
R0.03
SELL
R0.03
SIBANYE-S
R52.64   -0.4%
11.1% of TOP-10 views
BUY
R51.50
SELL
R53.20
HULAMIN
R2.42   -0.4%
11.1% of TOP-10 views
BUY
R2.34
SELL
R2.43
SHARE

CITY LODGE HOTELS LIMITED - CLH

426 3 (0.71%)

Wed 9 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.22
SELL
R4.30

DELAYED PRICE ( 09/09 19:00)

Sale 426
Buy 422
Sell 430
Move 3
% Move 0.71%
Volume 41,410
Value 177,992
Deals 17
Today's High 433
Today's Low 426
% From 52WK High -19.62% ( 530 )
% From 52WK Low 13.90% ( 374 )

CLOSING PRICE ( 08/09/2026)

Close 423
High 430
Low 423
Volume 132,248
Move 1 day -0.94%
Move 1 week -3.40%
Move 1 month -5.96%
Move MTD -3.18%
Move YTD -17.76%
Move 1 year 11.23%
Move 3 year -9.36%
Move 5 year 6.50%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/09 17:08OCP4260
09/09 16:13AT4265,406
09/09 16:08AT42699
09/09 14:01AT430595
09/09 14:00AT4304,405
09/09 10:21AT4301,000
09/09 10:20AT4303,405
09/09 10:19AT4305,000
09/09 10:19AT4331,074
09/09 10:18AT4302,595

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.