Show Most Viewed Shares
MOST VIEWED SHARES - Fri 20 Mar, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R212.50   -0.9%
39.8% of TOP-10 views
BUY
R209.42
SELL
R214.60
SIBANYE-S
R47.29   +2.3%
11.9% of TOP-10 views
BUY
R46.75
SELL
R49.20
NASPERSN
R889.00   -0.4%
7.1% of TOP-10 views
BUY
R880.00
SELL
R919.00
HARMONY
R233.55   +2.6%
6.8% of TOP-10 views
BUY
R230.55
SELL
R238.50
SHARE

CITY LODGE HOTELS LIMITED - CLH

449 9 (2.05%)

Fri 20 Mar, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.36
SELL
R4.49

DELAYED PRICE ( 20/03 19:14)

Sale 449
Buy 436
Sell 449
Move 9
% Move 2.05%
Volume 228,297
Value 1,001,227
Deals 107
Today's High 449
Today's Low 434
% From 52WK High -15.28% ( 530 )
% From 52WK Low 27.20% ( 353 )

CLOSING PRICE ( 19/03/2026)

Close 440
High 449
Low 430
Volume 389,144
Move 1 day -0.23%
Move 1 week -0.45%
Move 1 month -9.09%
Move MTD -8.71%
Move YTD -15.06%
Move 1 year 7.32%
Move 3 year 12.82%
Move 5 year 3.53%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/03 17:04OCP4490
20/03 17:00AT4491,634
20/03 16:33AT4489
20/03 16:33AT44154
20/03 15:48AT4481
20/03 15:47AT44315
20/03 15:43AT44310
20/03 15:38AT44315
20/03 15:31AT44311
20/03 15:21AT44110

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.