Show Most Viewed Shares
MOST VIEWED SHARES - Mon 22 Oct, 9:05 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.22   +0.9%
35.2% of TOP-10 views
KR
R18,100.00   0.0%
14.3% of TOP-10 views
AVENG
R0.05   0.0%
10.5% of TOP-10 views
ASPEN
R159.33   +1.5%
7.8% of TOP-10 views

COMPAGNIE FIN RICHEMONT- CFR

10,300 98 (0.96%)

Mon 22 Oct, 9:05, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
2018-10-05

buy

SELL HOLD BUY
0% 20% 80%
buy SELL: 0% HOLD: 20% BUY: 80%

DELAYED PRICE ( 22/10 09:05)

Sale 10,300
Buy 10,290
Sell 10,310
Move 98
% Move 0.96%
Volume 62,371
Value 6,416,172
Deals 59
Today's High 10,317
Today's Low 10,266
% From 52WK High -23.70% (13,500)
% From 52WK Low 1.98% (10,100)

CLOSING PRICE ( 19/10/2018)

Close 10,202
High 10,318
Low 10,128
Volume 2,499,918
Move 1 day -0.75%
Move 1 week -7.02%
Move 1 month -16.48%
Move MTD -9.42%
Move YTD -5.91%
Move 1 year -13.20%
Move 3 year -5.19%
Move 5 year 6.29%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/10 09:05AT10300350
22/10 09:05AT102901,029
22/10 09:05AT10295388
22/10 09:05AT10294396
22/10 09:04AT103174,900
22/10 09:04AT103081,490
22/10 09:04AT1030018
22/10 09:04AT10300170
22/10 09:03AT102841,272
22/10 09:03AT1028398

SHARE HISTORY