Show Most Viewed Shares
MOST VIEWED SHARES - Mon 17 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
TGALTD
R107.45   +10.1%
13.9% of TOP-10 views
BUY
R106.00
SELL
R111.00
SIBANYE-S
R44.64   +2.6%
13.3% of TOP-10 views
BUY
R43.00
SELL
R44.94
NASPERSN
R792.51   +0.7%
11.8% of TOP-10 views
BUY
R787.00
SELL
R800.00
SPAR
R43.32   -4.7%
11.4% of TOP-10 views
BUY
R42.20
SELL
R43.65
SHARE

SIBANYE STILLWATER LTD - SSW

4,464 115 (2.64%)

Mon 17 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-08-14
Last Update: 2026-08-14

hold+

SELL HOLD BUY
13% 38% 50%
hold+ SELL: 13% HOLD: 38% BUY: 50%
BUY
R43.00
SELL
R44.94

DELAYED PRICE ( 17/08 19:00)

Sale 4,464
Buy 4,300
Sell 4,494
Move 115
% Move 2.64%
Volume 7,303,493
Value 322,693,294
Deals 4,404
Today's High 4,484
Today's Low 4,340
% From 52WK High -47.75% ( 8,543 )
% From 52WK Low 40.03% ( 3,188 )

CLOSING PRICE ( 14/08/2026)

Close 4,349
High 4,353
Low 4,192
Volume 6,182,450
Move 1 day 1.56%
Move 1 week 0.14%
Move 1 month 33.04%
Move MTD 21.21%
Move YTD -28.12%
Move 1 year 19.74%
Move 3 year 47.93%
Move 5 year -32.08%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/08 17:30LT44183,521
17/08 17:08OCP44640
17/08 17:03AT44647,100
17/08 17:00AT44642,118,833
17/08 16:49AT447232
17/08 16:49AT4472800
17/08 16:49AT44741,431
17/08 16:49AT446110
17/08 16:49AT4466204
17/08 16:49AT4470859

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.