HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
QuickShare
Charts
Basic
Technical
Data
QuickShare
LiveShare
Share Performance
Intraday History
Warrants on TFG
Download CSV TFG
Dividends
News
SENS
Company News
Analysis
Quick Fundamentals
Fundamentals
Funds that hold TFG
Broker Consensus
Rank this share
View Ranking
Actions
Trade this share
Stop Loss
Set Alerts
Share Window
Add to portfolio
Enter any share name or code:    

General Share Information
Short Name TFG (TFG)
Long Name The Foschini Group Ltd
JSE Sector Retailers - Soft Goods (5371)

Delayed Prices (24/05 13:48)
Sale 11941
Buy 11943
Sell 11961
Move 11
% Move 0.09%
Volume 900,181
Deals 1690
Today's High 12071
Today's Low 11751

Closing Prices (23/05/2012)
Close 11930
High 12494
Low 11865
Volume 1085532
P/E Ratio 17.01



Quick Fundamentals - The Foschini Group Ltd
BusinessTFG Ltd. is an investment holding company whose core business focus is Retail and Financial Services. Comprising 14 brands trading in over 1 700 stores throughout southern Africa, the group brings a lifestyle range of brands that are prominent household names into the retail market.
Results March 2012 Final estimated to be released on Tuesday , 29 May 2012
AGM Next AGM date: Wednesday, 05 September 2012
More Quick Fundamentals »

JSE SENS News - The Foschini Group Ltd
15/05/2012TFG - The Foschini Group (TFG) Limited - Board Changes - Resignation of non-  
25/04/2012TFG - The Foschini Group Limited - Trading Statement
19/03/2012TFG - The Foschini Group Ltd - Directors associates dealing in securities
06/03/2012TFG - The Foschini Group Limited - Directors Dealing in Securities: Delivery of
21/02/2012TFG - The Foschini Group Limited - Director Dealing in Securities: Delivery of
List all news for TFG »  (Subscription required for items older than 7 days)

Share History - The Foschini Group Ltd
DateCloseHighLowVolume
23/05/2012 1193012494118651,085,532
22/05/2012 123001236312055776,791
21/05/2012 121401229512059411,436
18/05/2012 121801224812008558,029
17/05/2012 122601236512045617,859
16/05/2012 1250012560118301,147,790
15/05/2012 1215012393119311,116,406
14/05/2012 122101269012094511,871
11/05/2012 125501265012340468,129
10/05/2012 125001295712458979,227
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
24/05 13:43AT11941228
24/05 13:42AT11942839
24/05 13:42AT11958321
24/05 13:42AT11957269
24/05 13:42AT11956406
24/05 13:42AT11958879
24/05 13:42AT11956265
24/05 13:42AT11956219
24/05 13:42AT11956219
24/05 13:42AT11956285
eMail this page to me every day
(Sent on all trading days at 6pm)
Community Share Ranking
Short buy 22 December 2011
Medium buy 22 December 2011
Long hold 22 December 2011
View ranks & comments *
Rank this share *
Broker Consensus *
* Subscription required


Quick link to this share:
Sharenet JSE information, graphs quotes and prices for The Foschini Group Ltd


Send e-mail to for any enquiries or see Contact Details for phone numbers
 Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox