Show Most Viewed Shares
MOST VIEWED SHARES - Tue 19 Mar, 10:45 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,060.67   +0.0%
20.6% of TOP-10 views
BUY
R2,059.97
SELL
R2,060.52
SASOL
R135.98   +1.7%
19.5% of TOP-10 views
BUY
R135.98
SELL
R136.00
IMPLATS
R69.93   -2.1%
10.6% of TOP-10 views
BUY
R69.86
SELL
R69.95
SIBANYE-S
R19.31   -2.6%
8.4% of TOP-10 views
BUY
R19.28
SELL
R19.30
SHARE

THE FOSCHINI GROUP LTD - TFG

10,225 -27 (-0.26%)

Tue 19 Mar, 10:45, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2023-10-20
Last Update: 2024-03-08

hold

SELL HOLD BUY
36% 27% 36%
hold SELL: 36% HOLD: 27% BUY: 36%
BUY
R102.24
SELL
R102.29

DELAYED PRICE ( 19/03 10:45)

Sale 10,225
Buy 10,224
Sell 10,229
Move -27
% Move -0.26%
Volume 17,656
Value 1,804,418
Deals 138
Today's High 10,323
Today's Low 10,198
% From 52WK High -14.17% ( 11,913 )
% From 52WK Low 26.23% ( 8,100 )

CLOSING PRICE ( 18/03/2024)

Close 10,252
High 10,630
Low 10,209
Volume 534,893
Move 1 day -1.64%
Move 1 week -4.24%
Move 1 month -5.16%
Move MTD -1.99%
Move YTD -7.61%
Move 1 year 20.23%
Move 3 year -13.49%
Move 5 year -38.31%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/03 10:43AT1022561
19/03 10:42AT1022466
19/03 10:41AT1022422
19/03 10:41AT10225300
19/03 10:41AT10224163
19/03 10:41AT10220190
19/03 10:41AT1022378
19/03 10:41AT10219100
19/03 10:35AT10222133
19/03 10:29AT102192

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.