Show Most Viewed Shares
MOST VIEWED SHARES - Mon 22 Oct, 9:04 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.22   +0.9%
35.2% of TOP-10 views
KR
R18,100.00   0.0%
14.3% of TOP-10 views
AVENG
R0.05   0.0%
10.5% of TOP-10 views
ASPEN
R159.71   +1.8%
7.8% of TOP-10 views

THE FOSCHINI GROUP LTD- TFG

16,200 175 (1.09%)

Mon 22 Oct, 9:04, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
2018-10-05

hold+

SELL HOLD BUY
0% 36% 64%
hold+ SELL: 0% HOLD: 36% BUY: 64%

DELAYED PRICE ( 22/10 09:04)

Sale 16,200
Buy 16,166
Sell 16,242
Move 175
% Move 1.09%
Volume 4,465
Value 721,117
Deals 24
Today's High 16,299
Today's Low 16,055
% From 52WK High -32.72% (24,080)
% From 52WK Low 26.36% (12,821)

CLOSING PRICE ( 19/10/2018)

Close 16,025
High 16,162
Low 15,662
Volume 2,195,046
Move 1 day 0.79%
Move 1 week 1.25%
Move 1 month -0.84%
Move MTD -2.62%
Move YTD -14.45%
Move 1 year 19.93%
Move 3 year 15.34%
Move 5 year 46.16%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/10 09:03AT1620038
22/10 09:03AT1620279
22/10 09:03AT1620161
22/10 09:02AT16294269
22/10 09:02AT1629518
22/10 09:02AT1620010
22/10 09:02AT16203140
22/10 09:02AT16199108
22/10 09:02AT1619890
22/10 09:02AT1615010

SHARE HISTORY