Show Most Viewed Shares
MOST VIEWED SHARES - Fri 19 Apr, 12:57 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R1,966.57   -2.5%
25.5% of TOP-10 views
BUY
R1,966.41
SELL
R1,966.79
SASOL
R157.07   -1.1%
14.3% of TOP-10 views
BUY
R157.08
SELL
R157.22
MTN
R81.26   -0.9%
10.1% of TOP-10 views
BUY
R81.25
SELL
R81.30
IMPLATS
R95.00   -2.5%
9.7% of TOP-10 views
BUY
R94.97
SELL
R95.03
SHARE

THE FOSCHINI GROUP LTD - TFG

9,235 -207 (-2.19%)

Fri 19 Apr, 12:57, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2023-10-20
Last Update: 2024-04-12

hold

SELL HOLD BUY
36% 27% 36%
hold SELL: 36% HOLD: 27% BUY: 36%
BUY
R92.35
SELL
R92.49

DELAYED PRICE ( 19/04 12:57)

Sale 9,235
Buy 9,235
Sell 9,249
Move -207
% Move -2.19%
Volume 227,649
Value 20,965,791
Deals 912
Today's High 9,402
Today's Low 9,140
% From 52WK High -22.48% ( 11,913 )
% From 52WK Low 14.01% ( 8,100 )

CLOSING PRICE ( 18/04/2024)

Close 9,442
High 9,600
Low 9,301
Volume 976,137
Move 1 day -0.48%
Move 1 week -5.41%
Move 1 month -7.45%
Move MTD -5.15%
Move YTD -14.91%
Move 1 year -0.26%
Move 3 year -23.85%
Move 5 year -49.42%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/04 12:56AT923540
19/04 12:56AT923230
19/04 12:56AT922820
19/04 12:56AT9228100
19/04 12:56AT922932
19/04 12:56AT9228300
19/04 12:56AT9224100
19/04 12:51AT922662
19/04 12:49AT9229139
19/04 12:48AT9229326

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.