Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R188.21   +2.6%
15.4% of TOP-10 views
BUY
R186.50
SELL
R191.00
ARCMITTAL
R1.38   +7.0%
14.0% of TOP-10 views
BUY
R1.33
SELL
R1.39
SATRIXNDQ
R271.77   -2.1%
13.7% of TOP-10 views
BUY
R266.60
SELL
R275.00
SIBANYE-S
R32.69   -1.8%
12.1% of TOP-10 views
BUY
R32.15
SELL
R34.02
SHARE

THE FOSCHINI GROUP LTD - TFG

5,771 -30 (-0.52%)

Fri 17 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-11-07
Last Update: 2026-07-17

hold+

SELL HOLD BUY
11% 33% 56%
hold+ SELL: 11% HOLD: 33% BUY: 56%
BUY
R57.20
SELL
R59.88

DELAYED PRICE ( 17/07 19:00)

Sale 5,771
Buy 5,720
Sell 5,988
Move -30
% Move -0.52%
Volume 1,212,225
Value 70,114,742
Deals 1,608
Today's High 5,883
Today's Low 5,737
% From 52WK High -57.29% ( 13,513 )
% From 52WK Low 10.18% ( 5,238 )

CLOSING PRICE ( 16/07/2026)

Close 5,801
High 5,932
Low 5,801
Volume 689,161
Move 1 day -1.44%
Move 1 week -2.98%
Move 1 month -9.32%
Move MTD -5.37%
Move YTD -30.90%
Move 1 year -55.40%
Move 3 year -39.79%
Move 5 year -62.69%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/07 17:31LT5771213,374
17/07 17:10OCP57710
17/07 17:00AT5771484,579
17/07 16:49AT58009
17/07 16:49AT580015
17/07 16:49AT579797
17/07 16:49AT58008
17/07 16:49AT58018
17/07 16:49AT5801242
17/07 16:49AT580116

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.