SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Mon 20 Nov, 18:57 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R3,995.01   3.9%
22.7% of TOP-10 views
CIL
R3.41   3.3%
13.8% of TOP-10 views
STADIO
R7.47   3.3%
11.1% of TOP-10 views
4SIGHT
R1.99   -2.0%
10.6% of TOP-10 views
THE FOSCHINI GROUP LTD- TFG
14900 201 (1.37%)
Mon 20 Nov, 18:57, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 20/11 18:57)
Sale 14900
Buy 14600
Sell 15000
Move 201
% Move 1.37
Volume 1,706,818
Deals 2064
Today's High 14989
Today's Low 14501
CLOSING PRICE ( 17/11/2017)
Close 14699
High 14831
Low 14071
Volume 2627620
Move 1 day 5.75%
Move 1 week 5.68%
Move 1 month 8.64%
Move YTD -7.63%
Move 1 year 7.74%
Move 5 year 13.29%
GENERAL SHARE INFORMATION
SHORT NAME TFG (TFG)
LONG NAME THE FOSCHINI GROUP LTD
JSE SECTOR Retailers - Soft Goods (5371)
QUICK FUNDAMENTALS
BusinessThe Foschini Group Limited offers prominent lifestyle brands to consumers, through their retail brands- @home, @homelivingspace, American Swiss, Charles - Keith, Colette, Donna, Duesouth, Exact, Fabiani, The Fix, Foschini, G-Star RAW, hi, Markham, Mat - May, Next, Phase Eight, SODA Bloc, Sportscene, Sterns, Totalsports and Whistles. Our range of 22 retail brands offers clothing, jewellery, cellphones, accessories, cosmetics, sporting and outdoor apparel and equipment, homeware and furniture across the majority of LSM groups, from value to upper market.
ResultsMarch 2018 Final estimated to be released on Friday , 25 May 2018
AGMNext AGM date: Thursday , 06 September 2018
Market CapR 35,276,765,286
P/E Ratio12.72Dividend YieldSUB REQUIRED
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
20/11 18:01OP1496979
20/11 18:01OP1496979
20/11 17:06LT1481724,429
20/11 17:00OCP149000
20/11 17:00AT14900251,871
20/11 16:49AT14892339
20/11 16:49AT148922
20/11 16:49AT1489182
20/11 16:49AT14892137
20/11 16:49AT149402
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
17/11/20171469914831140712,627,620
16/11/20171390013997132551,139,254
15/11/2017133751384913311904,129
14/11/2017136201379913468668,226
13/11/2017136571410013582521,907
10/11/2017139091426713703661,699
09/11/2017138931426813679573,096
08/11/2017140451426813768661,944
07/11/2017142681474814181962,386
06/11/2017142781432813910851,552
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa