Show Most Viewed Shares
MOST VIEWED SHARES - Wed 17 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R179.90   -4.0%
25.0% of TOP-10 views
BUY
R176.70
SELL
R182.00
SIBANYE-S
R43.14   -0.6%
14.2% of TOP-10 views
BUY
R42.40
SELL
R44.94
ORIONMIN
R0.30   -3.2%
9.4% of TOP-10 views
BUY
R0.29
SELL
R0.30
PURPLE
R1.69   -5.1%
8.2% of TOP-10 views
BUY
R1.68
SELL
R1.70
SHARE

THE FOSCHINI GROUP LTD - TFG

6,640 243 (3.80%)

Wed 17 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-11-07
Last Update: 2026-06-12

hold+

SELL HOLD BUY
11% 33% 56%
hold+ SELL: 11% HOLD: 33% BUY: 56%
BUY
R64.10
SELL
R66.99

DELAYED PRICE ( 17/06 19:00)

Sale 6,640
Buy 6,410
Sell 6,699
Move 243
% Move 3.80%
Volume 2,711,387
Value 178,107,849
Deals 5,316
Today's High 6,642
Today's Low 6,320
% From 52WK High -51.89% ( 13,801 )
% From 52WK Low 26.77% ( 5,238 )

CLOSING PRICE ( 15/06/2026)

Close 6,397
High 6,665
Low 6,384
Volume 2,646,234
Move 1 day 0.95%
Move 1 week 12.09%
Move 1 month 10.16%
Move MTD 12.48%
Move YTD -23.80%
Move 1 year -48.17%
Move 3 year -32.18%
Move 5 year -59.94%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/06 17:14OCP66400
17/06 17:00AT6640415,833
17/06 16:49AT663036
17/06 16:49AT6631510
17/06 16:49AT6634328
17/06 16:49AT6625119
17/06 16:49AT6632197
17/06 16:49AT66311,150
17/06 16:49AT663066
17/06 16:49AT6620999

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.