Show Most Viewed Shares
MOST VIEWED SHARES - Mon 20 Apr, 10:56 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R206.09   +6.5%
33.0% of TOP-10 views
BUY
R206.03
SELL
R206.12
SIBANYE-S
R55.45   -3.2%
9.7% of TOP-10 views
BUY
R55.40
SELL
R55.45
NASPERSN
R948.93   -0.5%
9.1% of TOP-10 views
BUY
R948.33
SELL
R948.93
HARMONY
R301.15   -3.6%
9.0% of TOP-10 views
BUY
R301.04
SELL
R301.46
SHARE

THE FOSCHINI GROUP LTD - TFG

7,347 -131 (-1.75%)

Mon 20 Apr, 10:56, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-11-07
Last Update: 2026-02-27

hold+

SELL HOLD BUY
0% 44% 56%
hold+ SELL: 0% HOLD: 44% BUY: 56%
BUY
R73.39
SELL
R73.48

DELAYED PRICE ( 20/04 10:56)

Sale 7,347
Buy 7,339
Sell 7,348
Move -131
% Move -1.75%
Volume 166,663
Value 12,136,639
Deals 352
Today's High 7,490
Today's Low 7,234
% From 52WK High -47.78% ( 14,070 )
% From 52WK Low 11.98% ( 6,561 )

CLOSING PRICE ( 17/04/2026)

Close 7,478
High 7,478
Low 7,123
Volume 1,804,805
Move 1 day 6.01%
Move 1 week 2.51%
Move 1 month 6.83%
Move MTD 5.97%
Move YTD -10.92%
Move 1 year -37.02%
Move 3 year -21.95%
Move 5 year -36.63%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/04 10:54AT734750
20/04 10:53AT7349323
20/04 10:52AT7341392
20/04 10:52AT7342300
20/04 10:52AT7328242
20/04 10:52AT7327309
20/04 10:51AT7317490
20/04 10:50AT7328115
20/04 10:50AT7325503
20/04 10:49AT7322390

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.