Show Most Viewed Shares
MOST VIEWED SHARES - Thu 29 Oct, 14:38 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R283.08   -2.5%
19.1% of TOP-10 views
BUY
R283.06
SELL
R283.21
SIBANYE-S
R38.37   +1.0%
14.6% of TOP-10 views
BUY
R38.36
SELL
R38.37
NASPERSN
R687.81   -0.4%
11.2% of TOP-10 views
BUY
R687.70
SELL
R687.84
ORIONMIN
R0.24   -4.0%
10.1% of TOP-10 views
BUY
R0.24
SELL
R0.25
SHARE

THE FOSCHINI GROUP LTD - TFG

4,910 5 (0.10%)

Thu 29 Oct, 14:38, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-08-14
Last Update: 2029-10-09

hold

SELL HOLD BUY
38% 25% 38%
hold SELL: 38% HOLD: 25% BUY: 38%
BUY
R49.09
SELL
R49.14

DELAYED PRICE ( 29/10 14:38)

Sale 4,910
Buy 4,909
Sell 4,914
Move 5
% Move 0.10%
Volume 468,621
Value 23,150,737
Deals 1,727
Today's High 4,995
Today's Low 4,898
% From 52WK High -51.60% ( 10,145 )
% From 52WK Low 4.65% ( 4,692 )

CLOSING PRICE ( 28/10/2026)

Close 4,905
High 5,000
Low 4,853
Volume 1,987,691
Move 1 day -0.41%
Move 1 week -0.73%
Move 1 month -0.73%
Move MTD 2.14%
Move YTD -41.57%
Move 1 year -48.58%
Move 3 year -50.05%
Move 5 year -62.18%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/10 14:37AT49111,402
29/10 14:36AT4910626
29/10 14:35AT4910346
29/10 14:35AT4909338
29/10 14:35AT49081,081
29/10 14:35AT490765
29/10 14:35AT490515
29/10 14:35AT490541
29/10 14:35AT49052
29/10 14:35AT49055

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.