Show Most Viewed Shares
MOST VIEWED SHARES - Fri 19 Jun, 10:54 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R181.48   +2.3%
18.3% of TOP-10 views
BUY
R181.43
SELL
R181.73
REINET
R477.24   +5.4%
14.4% of TOP-10 views
BUY
R476.30
SELL
R476.94
SIBANYE-S
R38.72   -3.4%
12.6% of TOP-10 views
BUY
R38.72
SELL
R38.74
ORIONMIN
R0.30   +3.4%
11.1% of TOP-10 views
BUY
R0.28
SELL
R0.30
SHARE

THE FOSCHINI GROUP LTD - TFG

6,602 -44 (-0.66%)

Fri 19 Jun, 10:54, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-11-07
Last Update: 2026-06-12

hold+

SELL HOLD BUY
11% 33% 56%
hold+ SELL: 11% HOLD: 33% BUY: 56%
BUY
R66.02
SELL
R66.11

DELAYED PRICE ( 19/06 10:54)

Sale 6,602
Buy 6,602
Sell 6,611
Move -44
% Move -0.66%
Volume 339,245
Value 22,441,304
Deals 548
Today's High 6,650
Today's Low 6,525
% From 52WK High -52.16% ( 13,801 )
% From 52WK Low 26.04% ( 5,238 )

CLOSING PRICE ( 18/06/2026)

Close 6,646
High 6,682
Low 6,475
Volume 1,964,017
Move 1 day 0.09%
Move 1 week 13.76%
Move 1 month 16.15%
Move MTD 16.86%
Move YTD -20.83%
Move 1 year -46.55%
Move 3 year -29.06%
Move 5 year -57.45%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/06 10:53AT66031,038
19/06 10:53AT660282
19/06 10:53AT6604604
19/06 10:53AT660342
19/06 10:50AT6599584
19/06 10:49AT659950
19/06 10:48AT6602185
19/06 10:48AT6600287
19/06 10:48AT66011,303
19/06 10:48AT6599100

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.