Show Most Viewed Shares
MOST VIEWED SHARES - Tue 15 Sep, 18:20 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PEPKOR
R18.36   -2.3%
16.6% of TOP-10 views
BUY
R18.30
SELL
R18.47
SASOL
R240.81   +0.7%
16.5% of TOP-10 views
BUY
R237.26
SELL
R240.99
SIBANYE-S
R47.57   -0.6%
13.8% of TOP-10 views
BUY
R47.57
SELL
R47.64
OPTASIA
R14.51   -1.3%
9.5% of TOP-10 views
BUY
R14.26
SELL
R14.54
SHARE

THE FOSCHINI GROUP LTD - TFG

4,990 -60 (-1.19%)

Tue 15 Sep, 18:20, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-08-14
Last Update: 2026-09-04

hold

SELL HOLD BUY
33% 11% 56%
hold SELL: 33% HOLD: 11% BUY: 56%
BUY
R49.80
SELL
R50.40

DELAYED PRICE ( 15/09 18:20)

Sale 4,990
Buy 4,980
Sell 5,040
Move -60
% Move -1.19%
Volume 1,142,554
Value 57,040,045
Deals 1,947
Today's High 5,085
Today's Low 4,871
% From 52WK High -59.72% ( 12,387 )
% From 52WK Low 2.44% ( 4,871 )

CLOSING PRICE ( 14/09/2026)

Close 5,050
High 5,220
Low 5,050
Volume 968,733
Move 1 day -2.79%
Move 1 week -6.06%
Move 1 month -13.08%
Move MTD -1.10%
Move YTD -39.85%
Move 1 year -55.21%
Move 3 year -44.90%
Move 5 year -62.93%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/09 17:16OCP49900
15/09 17:00AT4990312,730
15/09 16:49AT5019132
15/09 16:49AT502645
15/09 16:49AT5019106
15/09 16:49AT5023262
15/09 16:49AT5019151
15/09 16:49AT502251
15/09 16:49AT50206
15/09 16:49AT501651

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.