Show Most Viewed Shares
MOST VIEWED SHARES - Thu 5 Aug, 13:33 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
AVENG
R0.05   0.0%
25.0% of TOP-10 views
BUY
R0.04
SELL
R0.05
STEINHOFF
R1.62   -3.0%
13.8% of TOP-10 views
BUY
R1.62
SELL
R1.63
SASOL
R215.12   -3.4%
12.4% of TOP-10 views
BUY
R214.92
SELL
R215.06
ARCMITTAL
R6.82   -3.3%
8.9% of TOP-10 views
BUY
R6.82
SELL
R6.86

COMPAGNIE FIN RICHEMONT - CFR

18,249 -133 (-0.72%)

Thu 5 Aug, 13:33, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2021-07-09
Last Update: 2021-07-30

hold+

SELL HOLD BUY
0% 33% 67%
hold+ SELL: 0% HOLD: 33% BUY: 67%
BUY
R182.45
SELL
R182.47

DELAYED PRICE ( 05/08 13:33)

Sale 18,249
Buy 18,245
Sell 18,247
Move -133
% Move -0.72%
Volume 600,654
Value 109,518,432
Deals 1,552
Today's High 18,549
Today's Low 18,064
% From 52WK High -3.93% ( 18,995 )
% From 52WK Low 83.39% ( 9,951 )

CLOSING PRICE ( 04/08/2021)

Close 18,382
High 18,816
Low 18,293
Volume 1,621,673
Move 1 day -1.80%
Move 1 week -2.07%
Move 1 month 5.91%
Move MTD -1.88%
Move YTD 40.21%
Move 1 year 70.16%
Move 3 year 58.49%
Move 5 year 126.71%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/08 13:33AT18249232
05/08 13:29AT18253142
05/08 13:29AT18253308
05/08 13:29AT18250550
05/08 13:28AT18244171
05/08 13:28AT18244433
05/08 13:27AT18247124
05/08 13:27AT18245139
05/08 13:26AT18247414
05/08 13:24AT18257108

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.