Show Most Viewed Shares
MOST VIEWED SHARES - Thu 21 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,627.48   +0.0%
23.2% of TOP-10 views
BUY
R3,580.00
SELL
R3,700.00
SASOL
R108.00   +3.3%
21.3% of TOP-10 views
BUY
R106.73
SELL
R109.75
BLUETEL
R17.04   +3.0%
9.9% of TOP-10 views
BUY
R17.04
SELL
R17.55
EXXARO
R178.01   +7.9%
9.4% of TOP-10 views
BUY
R174.00
SELL
R181.99
SHARE

COMPAGNIE FIN RICHEMONT - CFR

295,088 -1,912 (-0.64%)

Thu 21 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-08-08

hold+

SELL HOLD BUY
0% 56% 44%
hold+ SELL: 0% HOLD: 56% BUY: 44%
BUY
R2,950.00
SELL
R2,970.00

DELAYED PRICE ( 21/08 19:00)

Sale 295,088
Buy 295,000
Sell 297,000
Move -1,912
% Move -0.64%
Volume 103,445
Value 305,552,119
Deals 2,988
Today's High 299,100
Today's Low 293,824
% From 52WK High -23.22% ( 384,320 )
% From 52WK Low 27.75% ( 230,996 )

CLOSING PRICE ( 20/08/2025)

Close 297,000
High 298,429
Low 294,090
Volume 84,270
Move 1 day 0.00%
Move 1 week 3.76%
Move 1 month -4.81%
Move MTD -0.28%
Move YTD 6.99%
Move 1 year 4.91%
Move 3 year 49.25%
Move 5 year 168.92%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/08 17:41LT2950831,000
21/08 17:41LT2952271,200
21/08 17:01OCP2950880
21/08 17:00AT29508825,992
21/08 16:49AT29480016
21/08 16:49AT29480043
21/08 16:49AT29491617
21/08 16:49AT2949912
21/08 16:48AT29499412
21/08 16:48AT29491730

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.