Show Most Viewed Shares
MOST VIEWED SHARES - Thu 18 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R25.41   -1.3%
16.6% of TOP-10 views
BUY
R25.00
SELL
R25.51
SASOL
R158.85   +0.7%
14.4% of TOP-10 views
BUY
R152.57
SELL
R160.56
IMPLATS
R97.42   -2.3%
12.8% of TOP-10 views
BUY
R95.40
SELL
R100.00
TRANSCAP
R2.56   -6.2%
10.9% of TOP-10 views
BUY
R2.52
SELL
R2.65
SHARE

COMPAGNIE FIN RICHEMONT - CFR

269,845 -4,255 (-1.55%)

Thu 18 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-02-09
Last Update: 2024-04-05

hold

SELL HOLD BUY
22% 33% 44%
hold SELL: 22% HOLD: 33% BUY: 44%
BUY
R2,698.45
SELL
R2,725.20

DELAYED PRICE ( 18/04 19:00)

Sale 269,845
Buy 269,845
Sell 272,520
Move -4,255
% Move -1.55%
Volume 171,372
Value 464,299,108
Deals 4,212
Today's High 274,363
Today's Low 268,314
% From 52WK High -22.06% ( 346,205 )
% From 52WK Low 25.08% ( 215,732 )

CLOSING PRICE ( 17/04/2024)

Close 274,100
High 275,000
Low 266,000
Volume 709,499
Move 1 day 2.67%
Move 1 week -0.11%
Move 1 month -9.87%
Move MTD -5.07%
Move YTD 6.75%
Move 1 year -8.49%
Move 3 year 82.64%
Move 5 year 159.25%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/04 17:52LT27098940,000
18/04 17:16OCP2698450
18/04 17:05LT27093050
18/04 17:00AT26984523,054
18/04 16:49AT2699789
18/04 16:49AT27030473
18/04 16:48AT27000129
18/04 16:48AT26998013
18/04 16:48AT2699954
18/04 16:48AT2699826

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.