Show Most Viewed Shares
MOST VIEWED SHARES - Fri 29 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SPAR
R48.72   -14.7%
25.0% of TOP-10 views
BUY
R48.02
SELL
R48.83
ASPEN
R144.74   +7.4%
15.0% of TOP-10 views
BUY
R142.00
SELL
R146.99
DIS-CHEM
R34.97   -7.8%
13.9% of TOP-10 views
BUY
R34.10
SELL
R36.12
SASOL
R201.35   -2.6%
11.5% of TOP-10 views
BUY
R198.80
SELL
R204.02
SHARE

COMPAGNIE FIN RICHEMONT - CFR

350,682 6,683 (1.94%)

Fri 29 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2026-05-29
Last Update: 2026-05-29

hold+

SELL HOLD BUY
14% 29% 57%
hold+ SELL: 14% HOLD: 29% BUY: 57%
BUY
R3,330.00
SELL
R3,507.00

DELAYED PRICE ( 29/05 19:00)

Sale 350,682
Buy 333,000
Sell 350,700
Move 6,683
% Move 1.94%
Volume 154,031
Value 539,786,463
Deals 3,468
Today's High 352,650
Today's Low 343,753
% From 52WK High -8.25% ( 382,200 )
% From 52WK Low 25.91% ( 278,525 )

CLOSING PRICE ( 28/05/2026)

Close 343,999
High 344,701
Low 332,091
Volume 121,000
Move 1 day 0.58%
Move 1 week 4.77%
Move 1 month 9.58%
Move MTD 8.67%
Move YTD -5.16%
Move 1 year 1.32%
Move 3 year 4.92%
Move 5 year 105.12%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/05 17:39LT35049039,193
29/05 17:06OCP3506820
29/05 17:02AT3506824
29/05 17:00AT35068244,744
29/05 16:49AT34834314
29/05 16:49AT34837315
29/05 16:49AT34844748
29/05 16:49AT34837520
29/05 16:49AT34844582
29/05 16:49AT34844650

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.