Show Most Viewed Shares
MOST VIEWED SHARES - Mon 27 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PICKNPAY
R25.58   +6.6%
20.9% of TOP-10 views
BUY
R25.58
SELL
R26.00
CAPITEC
R2,246.64   -0.8%
15.9% of TOP-10 views
BUY
R2,219.63
SELL
R2,265.61
KORE
R0.60   +71.4%
15.8% of TOP-10 views
BUY
R0.51
SELL
R0.64
SASOL
R129.90   -1.2%
11.3% of TOP-10 views
BUY
R129.00
SELL
R131.55
SHARE

COMPAGNIE FIN RICHEMONT - CFR

289,450 1,488 (0.52%)

Mon 27 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2024-02-09
Last Update: 2024-05-24

hold

SELL HOLD BUY
14% 43% 43%
hold SELL: 14% HOLD: 43% BUY: 43%
BUY
R2,845.00
SELL
R2,900.00

DELAYED PRICE ( 27/05 19:00)

Sale 289,450
Buy 284,500
Sell 290,000
Move 1,488
% Move 0.52%
Volume 72,393
Value 209,251,753
Deals 2,313
Today's High 289,919
Today's Low 287,668
% From 52WK High -13.37% ( 334,141 )
% From 52WK Low 34.17% ( 215,732 )

CLOSING PRICE ( 24/05/2024)

Close 287,962
High 289,207
Low 284,943
Volume 101,667
Move 1 day 0.40%
Move 1 week -1.04%
Move 1 month 7.64%
Move MTD 8.75%
Move YTD 12.15%
Move 1 year -11.64%
Move 3 year 76.58%
Move 5 year 162.88%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
27/05 17:11LT2891783,899
27/05 17:03OCP2894500
27/05 17:00AT28945018,559
27/05 16:49AT28980080
27/05 16:49AT28985160
27/05 16:49AT28956731
27/05 16:49AT28956835
27/05 16:49AT28956817
27/05 16:48AT2896403
27/05 16:48AT2896741

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.