Show Most Viewed Shares
MOST VIEWED SHARES - Fri 16 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,502.18   -0.8%
36.9% of TOP-10 views
BUY
R3,472.77
SELL
R3,570.00
SASOL
R69.08   +3.6%
14.6% of TOP-10 views
BUY
R67.00
SELL
R70.00
BLUETEL
R9.90   +11.6%
12.9% of TOP-10 views
BUY
R9.81
SELL
R9.90
RICHEMONT
R3,574.52   +7.2%
8.9% of TOP-10 views
BUY
R3,500.00
SELL
R3,586.49
SHARE

COMPAGNIE FIN RICHEMONT - CFR

357,452 24,041 (7.21%)

Fri 16 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-05-14

hold+

SELL HOLD BUY
0% 56% 44%
hold+ SELL: 0% HOLD: 56% BUY: 44%
BUY
R3,500.00
SELL
R3,586.49

DELAYED PRICE ( 16/05 19:00)

Sale 357,452
Buy 350,000
Sell 358,649
Move 24,041
% Move 7.21%
Volume 252,392
Value 897,642,166
Deals 7,565
Today's High 360,250
Today's Low 346,016
% From 52WK High -6.99% ( 384,320 )
% From 52WK Low 54.74% ( 230,996 )

CLOSING PRICE ( 15/05/2025)

Close 333,411
High 336,695
Low 330,426
Volume 119,713
Move 1 day -1.68%
Move 1 week 4.67%
Move 1 month 6.25%
Move MTD 1.96%
Move YTD 20.11%
Move 1 year 20.38%
Move 3 year 93.17%
Move 5 year 240.01%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/05 17:52LT3570001,500
16/05 17:52LT35848910,000
16/05 17:13OCP3574520
16/05 17:00AT35745218,230
16/05 16:49AT35660012
16/05 16:49AT35669523
16/05 16:49AT3566685
16/05 16:49AT35666647
16/05 16:49AT35669443
16/05 16:48AT3565057

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.