Show Most Viewed Shares
MOST VIEWED SHARES - Fri 14 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R786.70   -0.8%
16.2% of TOP-10 views
BUY
R786.50
SELL
R804.99
SIBANYE-S
R43.49   +1.6%
13.2% of TOP-10 views
BUY
R41.60
SELL
R44.00
SASOL
R186.43   +2.3%
12.5% of TOP-10 views
BUY
R180.00
SELL
R188.00
EXXARO
R185.32   -3.0%
10.1% of TOP-10 views
BUY
R178.00
SELL
R189.00
SHARE

SPUR CORPORATION LIMITED - SUR

4,150 68 (1.67%)

Fri 14 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R40.69
SELL
R41.52

DELAYED PRICE ( 14/08 19:00)

Sale 4,150
Buy 4,069
Sell 4,152
Move 68
% Move 1.67%
Volume 16,754
Value 681,710
Deals 23
Today's High 4,152
Today's Low 4,044
% From 52WK High -8.77% ( 4,549 )
% From 52WK Low 27.69% ( 3,250 )

CLOSING PRICE ( 13/08/2026)

Close 4,084
High 4,100
Low 4,065
Volume 82,594
Move 1 day -0.39%
Move 1 week -0.39%
Move 1 month -2.76%
Move MTD -2.48%
Move YTD 6.74%
Move 1 year 23.42%
Move 3 year 56.36%
Move 5 year 140.09%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/08 17:15OCP41500
14/08 16:48AT415250
14/08 16:47AT414747
14/08 16:09AT406917
14/08 15:58AT4068249
14/08 15:58AT406940
14/08 15:58AT40652,447
14/08 15:24AT4068115
14/08 13:37AT406630
14/08 12:24AT414810

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.