Sectors Shares
ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Mon 16 Jul, 18:05 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.95   -5.4%
55.7% of TOP-10 views
AVENG
R0.09   0.0%
9.2% of TOP-10 views
SIBANYE
R7.53   +2.2%
6.8% of TOP-10 views
NASPERSN
R3,301.42   -2.1%
4.7% of TOP-10 views

SPUR CORPORATION LIMITED- SUR

2,580 29 (1.14%)

Mon 16 Jul, 18:05, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 16/07 18:05)

Sale 2,580
Buy 2,505
Sell 2,582
Move 29
% Move 1.14%
Volume 52,962
Value 1,351,239
Deals 55
Today's High 2,608
Today's Low 2,548
% From 52WK High -17.97% (3,145)
% From 52WK Low 3.20% (2,500)

CLOSING PRICE ( 13/07/2018)

Close 2,551
High 2,609
Low 2,550
Volume 3,759
Move 1 day 0.04%
Move 1 week 0.04%
Move 1 month -0.97%
Move MTD -0.97%
Move YTD -7.24%
Move 1 year -7.61%
Move 3 year -29.14%
Move 5 year -9.86%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/07 17:00AT258074
16/07 17:00OCP25800
16/07 16:31AT2550750
16/07 15:37AT25509
16/07 14:26AT25874
16/07 14:25AT25501
16/07 14:07AT25503
16/07 13:53AT255027
16/07 13:37AT2550223
16/07 13:21AT2550212

SHARE HISTORY