SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 16 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R5.44   -1.8%
28.0% of TOP-10 views
NASPERSN
R3,385.46   -0.2%
13.8% of TOP-10 views
RESILIENT
R76.25   -10.0%
11.0% of TOP-10 views
CAPITEC
R820.94   -1.1%
9.3% of TOP-10 views
SPUR CORPORATION LIMITED- SUR
2770 5 (0.18%)
Fri 16 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 16/02 19:14)
Sale 2770
Buy 2700
Sell 2804
Move 5
% Move 0.18
Volume 75,998
Deals 10
Today's High 2770
Today's Low 2760
CLOSING PRICE ( 15/02/2018)
Close 2765
High 2770
Low 2755
Volume 128862
Move 1 day 0.51%
Move 1 week 2.41%
Move 1 month -3.83%
Move YTD 0.55%
Move 1 year -17.59%
Move 5 year 6.31%
GENERAL SHARE INFORMATION
SHORT NAME SPURCORP (SUR)
LONG NAME SPUR CORPORATION LIMITED
JSE SECTOR Restaurants and Pubs (5757)
QUICK FUNDAMENTALS
BusinessSpur Corporation is a growing, multi-brand restaurant franchisor with seven brands in South Africa and internationally. The group also owns, and runs, a small number of company-owned restaurants in South Africa.
ResultsDecember 2017 Interim estimated to be released on Thursday , 22 February 2018
AGMNext AGM date: Monday , 03 December 2018
Market CapR 3,004,921,650
P/E Ratio19.65Dividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
16/02 17:00AT277067,253
16/02 17:00OCP27700
16/02 15:23AT27601,000
16/02 15:23AT2769139
16/02 15:23AT2770116
16/02 14:18AT2770120
16/02 14:04AT2769125
16/02 14:04AT2770152
16/02 14:04AT27693,348
16/02 10:43AT27603,000
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
16/02/201827702770276075,998
15/02/2018276527702755128,862
14/02/20182751275527501,853
13/02/201827512804272511,426
12/02/201827262750270037,764
09/02/2018275027502700120,789
08/02/2018270027002700109,739
07/02/2018277928002779237
06/02/2018280428042650842
05/02/201827002700265039,854
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa