Show Most Viewed Shares
MOST VIEWED SHARES - Mon 22 Oct, 10:36 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.19   -0.5%
32.9% of TOP-10 views
AVENG
R0.04   -20.0%
13.1% of TOP-10 views
ASPEN
R158.64   +1.1%
9.2% of TOP-10 views
KR
R18,100.00   0.0%
9.2% of TOP-10 views

CAPITEC- CPI

98,969 -33 (-0.03%)

Mon 22 Oct, 10:36, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
2018-10-05

buy

SELL HOLD BUY
0% 25% 75%
buy SELL: 0% HOLD: 25% BUY: 75%

DELAYED PRICE ( 22/10 10:36)

Sale 98,969
Buy 98,833
Sell 99,029
Move -33
% Move -0.03%
Volume 7,649
Value 7,605,638
Deals 298
Today's High 100,000
Today's Low 98,773
% From 52WK High -9.86% (109,796)
% From 52WK Low 40.38% (70,500)

CLOSING PRICE ( 19/10/2018)

Close 99,002
High 99,936
Low 96,701
Volume 122,957
Move 1 day 0.26%
Move 1 week 0.24%
Move 1 month 3.19%
Move MTD -2.98%
Move YTD -9.49%
Move 1 year 4.63%
Move 3 year 72.13%
Move 5 year 368.74%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/10 10:36AT989695
22/10 10:33AT9877315
22/10 10:31AT9885610
22/10 10:31AT9886048
22/10 10:31AT9885825
22/10 10:31AT9885725
22/10 10:30AT98793110
22/10 10:29AT9878023
22/10 10:29AT9886346
22/10 10:29AT9886022

SHARE HISTORY

OVERVIEW - CAPITEC

Capitec Bank, a retail bank, is a subsidiary of Capitec which is listed on the JSE Ltd. Capitec Bank provides simplified and affordable banking facilities to clients via the innovative use of technology in a manner which is convenient and personalised.