SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES     NEWS    
QuickShare
Charts
Basic
Technical
Data
QuickShare
LiveShare
Share Performance
Intraday History
Warrants on CPI
Download CSV CPI
CSV Plus CPI
Dividends
News
SENS
Company News
Analysis
Quick Fundamentals
Fundamentals
Funds that hold CPI
Broker Consensus
Rank this share
View Ranking
Actions
Trade this share
Stop Loss
Set Alerts
Share Window
Add to portfolio
Enter any share name or code:    

General Share Information
Short Name Capitec (CPI)
Long Name Capitec
JSE Sector Banks (8355)

Delayed Prices (24/05 11:16)
Sale 19755
Buy 19701
Sell 19819
Move 30
% Move 0.15%
Volume 4,899
Deals 33
Today's High 19856
Today's Low 19626

Closing Prices (23/05/2013)
Close 19725
High 19800
Low 19314
Volume 325961
P/E Ratio 12.99



Quick Fundamentals - Capitec
BusinessCapitec Bank, a retail bank, is a subsidiary of Capitec which is listed on the JSE Ltd. Capitec Bank provides simplified and affordable banking facilities to clients via the innovative use of technology in a manner which is convenient and personalised.
Results August 2013 Interim estimated to be released on Thursday , 26 September 2013
AGM Next AGM date: Friday , 31 May 2013
More Quick Fundamentals »

JSE SENS News - Capitec
21/05/2013CAPITEC BANK HOLDINGS LIMITED - Dealing in securities by an associate of a director  
08/05/2013CAPITEC BANK HOLDINGS LIMITED - Dealing in securities by the company secretary
07/05/2013CAPITEC BANK HOLDINGS LIMITED - Dealing In Securities By A Director
02/05/2013CAPITEC BANK HOLDINGS LIMITED - Dispatch of Capitec integrated annual report, notice of annual general meeting and no change announcement
26/04/2013CAPITEC BANK HOLDINGS LIMITED - Dealing in securities by directors
List all news for Capitec »  (Subs required for items older than 7 days)

Share History - Capitec
DateCloseHighLowVolume
23/05/2013 197251980019314325,961
22/05/2013 196811990019600258,942
21/05/2013 195642060018901521,777
20/05/2013 1930020114188901,284,388
17/05/2013 200022059920002205,516
16/05/2013 205452098820205368,707
15/05/2013 212002136520950189,211
14/05/2013 21200213652084861,743
13/05/2013 21072213832100050,808
10/05/2013 215112158121350125,637
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
24/05 11:14AT19755163
24/05 11:14AT1975522
24/05 11:14AT197556
24/05 11:10AT19756156
24/05 11:10AT1975572
24/05 11:08AT19751172
24/05 11:08AT19750225
24/05 11:08AT197503
24/05 11:07AT19755151
24/05 11:07AT19755182
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Capitec
 


Welcome
 Contact Details
 Why Sharenet?
 Customer Support
 Customer/Visitor Feedback
 Advertise Sharenet?
 Other Financial Websites
 More About Sharenet

Trading
 Shares
 CFDs
 Unit Trusts

Tools & Research
 Start a Free Portfolio
 View Free Portfolio
 Live Prices
 Delayed Prices
 Company Fundamentals
Sharenet Search plugin
Access Quickshare from the search box in your Internet Explorer or Firefox browser.
Get it here...
Facebook & Twitter
        
Send e-mail to for any enquiries or see Contact Details for phone numbers
 Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2013 SHARENET (PTY) Ltd, Cape Town, South Africa