SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 17 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R3,845.00   3.6%
18.1% of TOP-10 views
4SIGHT
R2.03   -0.5%
13.7% of TOP-10 views
STEINHOFF
R54.46   1.7%
11.9% of TOP-10 views
CIL
R3.30   -18.3%
11.1% of TOP-10 views
CAPITEC- CPI
97428 3,275 (3.48%)
Fri 17 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 17/11 19:14)
Sale 97428
Buy 96822
Sell 99740
Move 3,275
% Move 3.48
Volume 176,478
Deals 2443
Today's High 97443
Today's Low 94000
CLOSING PRICE ( 16/11/2017)
Close 94153
High 94797
Low 92150
Volume 118969
Move 1 day 1.44%
Move 1 week 2.08%
Move 1 month 0.91%
Move YTD 35.47%
Move 1 year 44.85%
Move 5 year 366.13%
GENERAL SHARE INFORMATION
QUICK FUNDAMENTALS
BusinessBanking
ResultsFebruary 2018 Final estimated to be released on Wednesday, 28 March 2018
AGMNext AGM date: Monday , 28 May 2018
Market CapR 112,653,064,791
P/E Ratio27.62Dividend YieldSUB REQUIRED
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
17/11 17:00OCP974280
17/11 17:00AT9742813,385
17/11 16:49AT9731356
17/11 16:49AT969907
17/11 16:49AT97310472
17/11 16:49AT9730857
17/11 16:49AT9732856
17/11 16:49AT9732948
17/11 16:49AT973118
17/11 16:49AT9744328
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
17/11/2017974289744394000176,478
16/11/2017941539479792150118,969
15/11/201792820936669220099,515
14/11/2017932069356591891112,376
13/11/201792572937979248661,247
10/11/201792486931099170094,485
09/11/2017922379480092187109,996
08/11/2017935009379392101159,871
07/11/201793174950009317494,619
06/11/2017947559500093400205,502
OVERVIEW - CAPITEC
Capitec Bank, a retail bank, is a subsidiary of Capitec which is listed on the JSE Ltd. Capitec Bank provides simplified and affordable banking facilities to clients via the innovative use of technology in a manner which is convenient and personalised.
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa