SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Wed 17 Jan, 11:09 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R5.73   -2.2%
47.8% of TOP-10 views
KUMBAIO
R371.02   -0.3%
8.9% of TOP-10 views
ASPEN
R258.00   -0.4%
7.4% of TOP-10 views
NASPERSN
R3,700.87   0.4%
6.3% of TOP-10 views
CAPITEC- CPI
101791 -963 (-0.94%)
Wed 17 Jan, 11:09, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 17/01 11:09)
Sale 101791
Buy 101792
Sell 101899
Move -963
% Move -0.94
Volume 31,679
Deals 1064
Today's High 104148
Today's Low 100700
CLOSING PRICE ( 16/01/2018)
Close 102754
High 105280
Low 101611
Volume 204701
Move 1 day 0.68%
Move 1 week -3.32%
Move 1 month 5.72%
Move YTD -6.41%
Move 1 year 44.93%
Move 5 year 426.94%
GENERAL SHARE INFORMATION
QUICK FUNDAMENTALS
BusinessBanking
ResultsFebruary 2018 Final estimated to be released on Wednesday, 28 March 2018
AGMNext AGM date: Monday , 28 May 2018
Market CapR 117,697,870,409
P/E Ratio28.82Dividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
17/01 11:08AT10179136
17/01 11:08AT10183294
17/01 11:08AT10183510
17/01 11:08AT1018325
17/01 11:08AT1018323
17/01 11:08AT1018322
17/01 11:07AT10183322
17/01 11:07AT10183212
17/01 11:05AT1017824
17/01 11:05AT10178727
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
16/01/2018102754105280101611204,701
15/01/201810206110454810100093,290
12/01/201810164310330110070091,012
11/01/2018102284104849101453151,771
10/01/2018103358106900102558237,319
09/01/201810628510739010534490,989
08/01/201810602110699910525065,368
05/01/201810651110799910565197,671
04/01/2018106331107296105277217,250
03/01/2018107296108000106000130,897
OVERVIEW - CAPITEC
Capitec Bank, a retail bank, is a subsidiary of Capitec which is listed on the JSE Ltd. Capitec Bank provides simplified and affordable banking facilities to clients via the innovative use of technology in a manner which is convenient and personalised.
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa