Show Most Viewed Shares
MOST VIEWED SHARES - Tue 4 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R39.10   +7.4%
13.6% of TOP-10 views
BUY
R39.10
SELL
R39.50
ORIONMIN
R0.29   +3.6%
13.6% of TOP-10 views
BUY
R0.27
SELL
R0.29
SASOL
R183.31   -2.1%
13.6% of TOP-10 views
BUY
R182.00
SELL
R190.99
WESIZWE
R0.46   +4.5%
13.6% of TOP-10 views
BUY
R0.44
SELL
R0.46
SHARE

CAPITEC - CPI

488,127 7,141 (1.48%)

Tue 4 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-05-01
Last Update: 2026-07-31

hold+

SELL HOLD BUY
18% 0% 82%
hold+ SELL: 18% HOLD: 0% BUY: 82%
BUY
R4,875.89
SELL
R4,900.00

DELAYED PRICE ( 04/08 19:00)

Sale 488,127
Buy 487,589
Sell 490,000
Move 7,141
% Move 1.48%
Volume 242,104
Value 1,177,346,076
Deals 10,844
Today's High 489,699
Today's Low 480,000
% From 52WK High -0.32% ( 489,699 )
% From 52WK Low 45.28% ( 336,000 )

CLOSING PRICE ( 03/08/2026)

Close 480,986
High 480,986
Low 471,412
Volume 245,229
Move 1 day 2.03%
Move 1 week 3.92%
Move 1 month 0.76%
Move MTD 2.03%
Move YTD 15.74%
Move 1 year 38.17%
Move 3 year 166.64%
Move 5 year 185.44%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/08 17:57LT48552454,742
04/08 17:12OCP4881270
04/08 17:00AT48812782,807
04/08 16:49AT4891057
04/08 16:49AT48889912
04/08 16:49AT48890779
04/08 16:49AT48870817
04/08 16:49AT48910129
04/08 16:49AT4891026
04/08 16:49AT4891004

SHARE HISTORY

OVERVIEW - CAPITEC

Capitec Bank, a retail bank, is a subsidiary of Capitec which is listed on the JSE Ltd. Capitec Bank provides simplified and affordable banking facilities to clients via the innovative use of technology in a manner which is convenient and personalised.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.