Sectors Shares
ACTIONS
MOST VIEWED SHARES - Thu 21 Jun, 12:01 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.23   -0.8%
19.7% of TOP-10 views
AVENG-N
R0.10   +42.9%
17.0% of TOP-10 views
AVENG
R0.20   +17.6%
13.9% of TOP-10 views
DIS-CHEM
R25.49   -1.6%
12.3% of TOP-10 views

CAPITEC- CPI

87,100 889 (1.03%)

Thu 21 Jun, 12:01, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 21/06 12:01)

Sale 87,100
Buy 87,100
Sell 84,487
Move 889
% Move 1.03%
Volume 28,737
Value 25,016,261
Deals 818
Today's High 87,490
Today's Low 86,396
% From 52WK High -20.67% (109,796)
% From 52WK Low 23.55% (70,500)

CLOSING PRICE ( 20/06/2018)

Close 86,211
High 87,907
Low 85,001
Volume 176,449
Move 1 day 1.49%
Move 1 week -2.14%
Move 1 month 2.07%
Move MTD -1.41%
Move YTD -21.48%
Move 1 year 8.04%
Move 3 year 84.21%
Move 5 year 373.69%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/06 11:56AT8710029
21/06 11:56AT8710030
21/06 11:56AT8704625
21/06 11:56AT8710029
21/06 11:56AT8710095
21/06 11:56AT8710758
21/06 11:56AT8711422
21/06 11:56AT8710830
21/06 11:56AT8710761
21/06 11:53AT871265

SHARE HISTORY

OVERVIEW - CAPITEC

Capitec Bank, a retail bank, is a subsidiary of Capitec which is listed on the JSE Ltd. Capitec Bank provides simplified and affordable banking facilities to clients via the innovative use of technology in a manner which is convenient and personalised.