Friday, 13 February 2026 - 20:00
Charts
NEWS & VIEWS
TUE, 10 FEB 2026
|
TUE, 10 FEB 2026
|
|
MON, 9 FEB 2026
|
MON, 9 FEB 2026
|
MON, 9 FEB 2026
| |
FRI, 6 FEB 2026
|
FRI, 6 FEB 2026
|
THU, 5 FEB 2026
|
World Markets (Spot Prices)
| Name | Time | RP | Move | % Move | | All Share | 17:05 | 120,584.07 | -1,629.33 | -1.33% | | JSE Top 40 | 17:05 | 112,558.10 | -1,659.30 | -1.45% | | JSE Resource 10 | 17:01 | 139,883.95 | -3,464.21 | -2.42% | | JSE Industrial 25 | 17:00 | 130,637.63 | -1,047.96 | -0.80% | | JSE Financial 15 | 17:05 | 26,427.40 | -199.28 | -0.75% | | JSE SAPI | 17:01 | 508.23 | -5.27 | -1.03% | | JSE Metals & Mining | 17:01 | 159,909.33 | -4,099.26 | -2.50% | | USD / ZAR | 19:59 | 15.9390 | -0.0304 | -0.19% | | BTC / USD | 19:58 | 69,047.00 | 3,837.71 | 5.56% | | ETH / USD | 19:58 | 2,060.34 | 163.1997 | 7.92% | | GBP / ZAR | 19:59 | 21.7545 | 0.0076 | 0.03% | | EUR / ZAR | 19:59 | 18.9276 | -0.0247 | -0.13% | | AUD / ZAR | 19:59 | 11.2794 | -0.0380 | -0.34% | | USD / JPY | 19:59 | 152.8055 | -0.0492 | -0.03% | | EUR / USD | 19:59 | 1.1875 | 0.0007 | 0.06% | | GBP / USD | 19:59 | 1.3648 | 0.0031 | 0.22% | | Gold $ | 19:59 | 5,020.56 | 100.87 | 2.05% | | Gold R | 19:59 | 80,017.18 | 1,453.67 | 1.85% |
| | | Name | Time | RP | Move | % Move | | Gold R/Kg | 19:59 | 2,572,552.44 | 46,735.48 | 1.85% | | Brent Crude | 19:20 | 67.65 | 0.13 | 0.19% | | Silver $ | 19:59 | 77.71 | 2.56 | 3.41% | | Platinum $ | 19:59 | 2,080.15 | 58.50 | 2.89% | | Palladium $ | 19:59 | 1,702.25 | 45.55 | 2.75% | | DJ Futures | 19:40 | 49,747.00 | 224.00 | 0.45% | | DJ Ind | 19:38 | 49,689.60 | 237.62 | 0.48% | | SP 500 | 19:36 | 6,876.23 | 43.47 | 0.64% | | Nasdaq | 19:34 | 22,717.69 | 120.54 | 0.53% | | FTSE 100 | 18:34 | 10,436.06 | 33.62 | 0.32% | | DAX | 18:32 | 24,903.39 | 50.70 | 0.20% | | CAC40 | 18:30 | 8,309.88 | -30.68 | -0.37% | | Nikkei | 09:04 | 56,941.97 | -697.87 | -1.21% | | Shanghai | 08:54 | 4,086.60 | -47.41 | -1.15% | | Hang-Seng | 09:59 | 26,564.52 | -468.02 | -1.73% | | ASX All | 07:24 | 8,917.60 | -125.90 | -1.39% | | R2030 | 12/02 | 7.14 | 0.01 | 0.00% | | R209 | 12/02 | 8.11 | 0.01 | 0.00% |
|
Click here for the Sharenet Spot Price page
The JSE Today
Trading Statistics
| Date | Adv. | Decl. | Unch. | Actives | Volume | Value | Trades | Orders |
|---|
| 13/02/2026 | 86 | 267 | 31 | 384 | 245,467,539 | R25,664,462,175 | 353607 | 6249879 | | 12/02/2026 | 185 | 195 | 23 | 403 | 274,814,700 | R21,972,970,302 | 327033 | 5134503 | | 11/02/2026 | 219 | 167 | 22 | 408 | 268,072,802 | R23,970,249,226 | 401245 | 5109992 | | 10/02/2026 | 308 | 127 | 31 | 466 | 346,961,708 | R23,455,440,888 | 355922 | 4722540 | | 09/02/2026 | 211 | 199 | 35 | 445 | 265,795,993 | R21,036,016,094 | 340038 | 4874107 |
* Includes all listed instruments on the JSE
Index Summary | Index Name | RP | Move | % Move | | Top 40 | 112,558.10 | -1659.30 | -1.45% | | Industrial | 139,760.39 | -1143.97 | -0.81% | | Mid Cap | 117,684.91 | -1786.65 | -1.50% | | Small Cap | 110,642.42 | -693.28 | -0.62% | | Resource 20 | 139,883.95 | -3464.21 | -2.42% | | Industrial 25 | 130,637.63 | -1047.96 | -0.80% | | Financial 15 | 26,427.40 | -199.28 | -0.75% | | Financial 30 | 143,766.89 | -1157.58 | -0.80% | | All Share | 120,584.07 | -1629.33 | -1.33% | | FTSE/JSE Energy | 25,307.07 | -304.87 | -1.19% | | FTSE/JSE Basic Materials | 97,157.77 | -2341.20 | -2.35% | | FTSE/JSE Chemicals | 7,572.63 | -107.73 | -1.40% | | FTSE/JSE Industrials | 36,674.43 | -345.93 | -0.93% | | FTSE/JSE Consumer Staples | 98,818.78 | -20.59 | -0.02% | | FTSE/JSE Health Care | 4,461.44 | 182.83 | 4.27% | | FTSE/JSE Beverages | 247.68 | -0.37 | -0.15% | | FTSE/JSE Food Producers | 10,354.17 | -13.34 | -0.13% | | FTSE/JSE Personal Goods | 3,351.74 | -31.37 | -0.93% | | FTSE/JSE Travel & Leisure | 3,480.59 | -9.43 | -0.27% | | FTSE/JSE Media | 825.99 | 0.00 | 0.00% | | FTSE/JSE Real Estate | 1,733.31 | -17.37 | -0.99% | | FTSE/JSE SA Financials | 64,662.42 | -491.01 | -0.75% | | FTSE/JSE Financials | 66,894.17 | -480.68 | -0.71% | | FTSE/JSE Banks | 16,664.72 | -73.25 | -0.44% | | FTSE/JSE Life Insurance | 53,594.72 | -848.18 | -1.56% |
| | | Index Name | RP | Move | % Move | | FTSE/JSE Technology | 54,633.51 | -928.35 | -1.67% | | SHARIAH TOP40 | 6,968.30 | -154.64 | -2.17% | | FTSE/JSE SHARIAH ALL | 7,782.79 | -148.12 | -1.87% | | FTSE JSE Fledgling | 12,023.02 | -75.51 | -0.62% | | LARGE CAP | 125,930.71 | -1710.68 | -1.34% | | FTSE/JSE TOP 40 USD | 7,566.79 | -189.70 | -2.45% | | FTSE/JSE Alt X | 637.52 | -8.64 | -1.34% | | FTSE/JSE AFRICA ALTX 15 | 308.21 | -3.80 | -1.22% | | SA LISTED PROPERTY | 508.23 | -5.27 | -1.03% | | CAPPED PROPERTY | 367.63 | -3.76 | -1.01% | | RESOURCE | 76,147.31 | -1818.11 | -2.33% | | DIVIDEND PLUS | 312.50 | -2.94 | -0.93% | | FTSE/JSE RAFI 40 | 24,427.45 | -358.13 | -1.44% | | FTSE/JSE RAFI ALLSHARE | 21,865.94 | -304.76 | -1.37% | | Capped Top 40 | 57,301.47 | -841.23 | -1.45% | | Capped All Share | 60,397.21 | -814.41 | -1.33% | | CAPPED INDUSTRIAL 25 | 126,650.15 | 51803.03 | 69.21% | | All Share Style Value | 662.00 | 0.00 | 0.00% | | All Share Style Growth | 1,696.81 | 0.00 | 0.00% | | JSE ALL PROPERTY | 12,625.50 | -129.73 | -1.02% | | ALL SHARE NET TRI | 120,584.07 | -1629.33 | -1.33% | | JSE SWIX ALSI NET TRI | 21,868.61 | 0.00 | 0.00% | | FTSE/JSE Leisure Goods | 1,350.00 | 0.00 | 0.00% | | FTSE/JSE Retailers | 6,162.01 | -43.91 | -0.71% | | FTSE/JSE Tobacco | 12,119.53 | 43.07 | 0.36% |
|
Click here for the Sharenet Index Summary page
Latest Consensus Changes** |
|
Upcoming AGMs** |
Recent Dividends** | Share Name | Dec-Date | LDT | Pay-Date | Amount | | FNBGEQFOF | 13/02 | 17/02 | 23/02 | R 0.1566 | | FNBS&P500 | 12/02 | 17/02 | 23/02 | R 0.2156 | | CAXTON | 09/02 | 24/02 | 02/03 | R 1.0000 | | HUDACO | 09/02 | 24/02 | 02/03 | R 7.7000 | | BOWCALF | 04/02 | 24/03 | 30/03 | R 0.2900 |
|
|
Ex Div** |
Stock Exchange News Service
Click here for more SENS news
|
Sharenet Sites 
