Show Most Viewed Shares
MOST VIEWED SHARES - Mon 10 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
BELL
R43.00   +2.1%
15.4% of TOP-10 views
BUY
R42.10
SELL
R43.40
SFNAMETF
R19.68   +2.3%
15.4% of TOP-10 views
BUY
R19.00
SELL
R19.90
STADIO
R10.98   -1.2%
11.5% of TOP-10 views
BUY
R10.70
SELL
R11.30
RAUBEX
R40.65   +1.6%
11.5% of TOP-10 views
BUY
R39.40
SELL
R41.80
SHARE

LIFE HEALTHCARE GRP HLDG LTD - LHC

1,187 13 (1.11%)

Mon 10 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2025-09-26
Last Update: 2025-10-31

hold

SELL HOLD BUY
0% 83% 17%
hold SELL: 0% HOLD: 83% BUY: 17%
BUY
R11.56
SELL
R12.00

DELAYED PRICE ( 10/11 19:14)

Sale 1,187
Buy 1,156
Sell 1,200
Move 13
% Move 1.11%
Volume 1,431,583
Value 16,969,003
Deals 515
Today's High 1,194
Today's Low 1,170
% From 52WK High -21.02% ( 1,503 )
% From 52WK Low 9.10% ( 1,088 )

CLOSING PRICE ( 07/11/2025)

Close 1,174
High 1,187
Low 1,153
Volume 2,075,243
Move 1 day -1.18%
Move 1 week -1.10%
Move 1 month -3.14%
Move MTD -1.10%
Move YTD -28.33%
Move 1 year -30.24%
Move 3 year -41.12%
Move 5 year -36.06%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
10/11 17:10OCP11870
10/11 17:03AT11873,247
10/11 17:02AT11872,013
10/11 17:00AT1187618,760
10/11 16:48AT11881,345
10/11 16:45AT1188220
10/11 16:45AT11893
10/11 16:45AT1190482
10/11 16:45AT11891,565
10/11 16:45AT11902,636

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.