Show Most Viewed Shares
MOST VIEWED SHARES - Fri 15 May, 18:30 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R224.72   +3.9%
19.9% of TOP-10 views
BUY
R223.29
SELL
R224.72
REUNERT
R61.01   -14.1%
13.2% of TOP-10 views
BUY
R61.01
SELL
R61.79
STEFSTOCK
R7.20   +5.9%
12.4% of TOP-10 views
BUY
R7.10
SELL
R7.23
SIBANYE-S
R50.89   -6.0%
10.6% of TOP-10 views
BUY
R50.88
SELL
R51.36
SHARE

LIFE HEALTHCARE GRP HLDG LTD - LHC

1,110 -5 (-0.45%)

Fri 15 May, 18:30, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2025-09-26
Last Update: 2026-05-15

hold

SELL HOLD BUY
0% 83% 17%
hold SELL: 0% HOLD: 83% BUY: 17%
BUY
R11.06
SELL
R11.18

DELAYED PRICE ( 15/05 18:30)

Sale 1,110
Buy 1,106
Sell 1,118
Move -5
% Move -0.45%
Volume 3,420,480
Value 38,051,744
Deals 1,678
Today's High 1,119
Today's Low 1,103
% From 52WK High -14.75% ( 1,302 )
% From 52WK Low 9.47% ( 1,014 )

CLOSING PRICE ( 14/05/2026)

Close 1,115
High 1,130
Low 1,087
Volume 2,983,684
Move 1 day 1.36%
Move 1 week -1.06%
Move 1 month -10.08%
Move MTD -9.94%
Move YTD -2.11%
Move 1 year -24.92%
Move 3 year -45.66%
Move 5 year -45.07%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/05 17:10LT111274,905
15/05 17:02OCP11100
15/05 17:00AT1110514,916
15/05 16:49AT1113142
15/05 16:49AT1113633
15/05 16:49AT1112803
15/05 16:49AT111395
15/05 16:49AT1111412
15/05 16:49AT1113240
15/05 16:49AT11123,418

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.