Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Mar, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.77   -3.3%
22.9% of TOP-10 views
SIBANYE
R17.25   +3.0%
15.2% of TOP-10 views
ASPEN
R91.09   -2.5%
10.0% of TOP-10 views
NASPERSN
R3,278.00   +2.4%
9.7% of TOP-10 views

LIFE HEALTHCARE GRP HLDG LTD - LHC

2,707 -28 (-1.02%)

Fri 22 Mar, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
2019-03-18

hold+

SELL HOLD BUY
0% 50% 50%
hold+ SELL: 0% HOLD: 50% BUY: 50%

DELAYED PRICE ( 22/03 19:14)

Sale 2,707
Buy 2,610
Sell 2,758
Move -28
% Move -1.02%
Volume 2,856,477
Value 77,658,355
Deals 2,180
Today's High 2,758
Today's Low 2,613
% From 52WK High -9.65% (2,996)
% From 52WK Low 18.21% (2,290)

CLOSING PRICE ( 20/03/2019)

Close 2,735
High 2,769
Low 2,652
Volume 10,526,980
Move 1 day -0.36%
Move 1 week 0.96%
Move 1 month 2.20%
Move MTD 1.07%
Move YTD 3.60%
Move 1 year -5.43%
Move 3 year -24.59%
Move 5 year -25.19%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/03 17:00OCP27070
22/03 17:00AT2707650,480
22/03 16:49AT2691141
22/03 16:49AT2692438
22/03 16:49AT2693832
22/03 16:49AT2690672
22/03 16:48AT2690711
22/03 16:48AT2690728
22/03 16:47AT2691672
22/03 16:47AT2691193

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.