Show Most Viewed Shares
MOST VIEWED SHARES - Fri 18 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STADIO
R18.49   +22.9%
21.6% of TOP-10 views
BUY
R15.11
SELL
R19.00
SIBANYE-S
R46.45   -1.9%
11.7% of TOP-10 views
BUY
R45.80
SELL
R48.35
PPC
R8.01   +3.5%
10.9% of TOP-10 views
BUY
R7.79
SELL
R8.20
PAN-AF
R28.10   +1.7%
10.9% of TOP-10 views
BUY
R27.75
SELL
R28.55
SHARE

LIFE HEALTHCARE GRP HLDG LTD - LHC

1,209 9 (0.75%)

Fri 18 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2025-09-26
Last Update: 2026-09-04

hold

SELL HOLD BUY
0% 67% 33%
hold SELL: 0% HOLD: 67% BUY: 33%
BUY
R11.60
SELL
R12.18

DELAYED PRICE ( 18/09 19:00)

Sale 1,209
Buy 1,160
Sell 1,218
Move 9
% Move 0.75%
Volume 5,442,773
Value 65,656,380
Deals 567
Today's High 1,209
Today's Low 1,160
% From 52WK High -7.14% ( 1,302 )
% From 52WK Low 20.90% ( 1,000 )

CLOSING PRICE ( 17/09/2026)

Close 1,200
High 1,210
Low 1,184
Volume 2,558,238
Move 1 day 1.44%
Move 1 week 0.00%
Move 1 month 4.26%
Move MTD 1.01%
Move YTD 5.36%
Move 1 year 7.62%
Move 3 year -41.69%
Move 5 year -51.71%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/09 17:01OCP12090
18/09 17:00AT12094,188,421
18/09 16:46AT1203171
18/09 16:46AT12021,098
18/09 16:44AT120291
18/09 16:44AT12014,600
18/09 16:44AT120233
18/09 16:44AT1202384
18/09 16:44AT12022
18/09 16:44AT120283

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.