Sectors Shares
ACTIONS
Show Most Viewed Shares

LIFE HEALTHCARE GRP HLDG LTD- LHC

2,406 0 (0.0%)

Wed 18 Jul, 14:33, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 18/07 14:33)

Sale 2,406
Buy 2,403
Sell 2,406
Move 0
% Move 0.0%
Volume 1,675,105
Value 40,340,354
Deals 1,474
Today's High 2,431
Today's Low 2,376
% From 52WK High -21.17% (3,052)
% From 52WK Low 4.61% (2,300)

CLOSING PRICE ( 17/07/2018)

Close 2,406
High 2,432
Low 2,373
Volume 5,743,738
Move 1 day 0.04%
Move 1 week -1.29%
Move 1 month 0.43%
Move MTD 0.03%
Move YTD 0.03%
Move 1 year -22.51%
Move 3 year 3.45%
Move 5 year 138.64%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/07 14:31AT24061,436
18/07 14:31AT24071,407
18/07 14:31AT24055,964
18/07 14:31AT24021,736
18/07 14:31AT2400100
18/07 14:31AT23991,354
18/07 14:31AT2400863
18/07 14:31AT2400800
18/07 14:31AT2400848
18/07 14:30AT24031,500

SHARE HISTORY