Sectors Shares
ACTIONS
MOST VIEWED SHARES - Thu 21 Jun, 12:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.23   -0.8%
19.7% of TOP-10 views
AVENG-N
R0.10   +42.9%
17.0% of TOP-10 views
AVENG
R0.20   +17.6%
13.9% of TOP-10 views
DIS-CHEM
R25.49   -1.6%
12.3% of TOP-10 views

NAMPAK- NPK

1,589 -1 (-0.06%)

Thu 21 Jun, 12:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 21/06 12:00)

Sale 1,589
Buy 1,577
Sell 1,542
Move -1
% Move -0.06%
Volume 252,783
Value 4,011,645
Deals 102
Today's High 1,592
Today's Low 1,576
% From 52WK High -23.31% (2,072)
% From 52WK Low 25.71% (1,264)

CLOSING PRICE ( 20/06/2018)

Close 1,590
High 1,593
Low 1,561
Volume 1,183,083
Move 1 day 0.32%
Move 1 week -3.52%
Move 1 month 8.90%
Move MTD 4.54%
Move YTD -1.97%
Move 1 year -14.47%
Move 3 year -53.71%
Move 5 year -49.68%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/06 11:56AT15901,249
21/06 11:56AT15891,417
21/06 11:56AT15912,500
21/06 11:56AT1590500
21/06 11:56AT1590855
21/06 11:56AT15911,584
21/06 11:56AT15917,500
21/06 11:56AT1592259
21/06 11:54AT15912,967
21/06 11:54AT15902,400

SHARE HISTORY

OVERVIEW - NAMPAK

Nampak Limited is Africa's leading diversified packaging manufacturer and it has been listed on the Johannesburg Stock Exchange (JSE Limited) since 1969. It has operations in Angola, Botswana, Ethiopia, Kenya, Malawi, Nigeria, South Africa, Swaziland, Tanzania, Zambia, Zimbabwe as well as the United Kingdom and Ireland. It offers packaging products across metal, glass, paper and plastics substrates. Nampak is the market leader in the supply of beverage cans in South Africa and Angola and a leading supplier of beverage cans in Nigeria. Nampak's strategy is to unlock value from the base business in South Africa and accelerate growth in the rest of Africa.

In recent years Nampak expanded its footprint in the rest of Africa (excluding South Africa); with the commissioning of a greenfield beverage can plant in Angola in April 2011 and acquisition of Alucan in Nigeria (now Bevcan Nigeria) in February 2014 being the major investments. It also completed the recapitalisation programme of Bevcan South Africa of converting beverage can lines from tinplate to aluminium in 2016, which commenced in 2012. In 2015 Nampak exited a number of its low-margin South African businesses to unlock value from its base business.

The rest of Africa operations now contribute more than 50% to group trading profit. Nampak remains confident of the demographic fundamentals underpinning long-term packaging growth in the rest of Africa.

The group's world-class research and development facility based in Cape Town provides technical expertise and support to Nampak's businesses as well as to its customers. Nampak supports the recycling, reuse and recovery of used packaging.