Sharenet Sites
Sectors
Scanner
Show Most Viewed Shares
MOST VIEWED SHARES - Wed 13 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R219.36   -0.6%
18.2% of TOP-10 views
BUY
R217.40
SELL
R222.00
NASPERSN
R878.95   +3.7%
16.9% of TOP-10 views
BUY
R861.08
SELL
R880.00
SIBANYE-S
R55.87   +1.9%
12.0% of TOP-10 views
BUY
R53.70
SELL
R56.66
PROSUS
R772.54   +3.3%
10.2% of TOP-10 views
BUY
R748.00
SELL
R775.02
SHARE

NAMPAK - NPK

47,223 -1,304 (-2.69%)

Wed 13 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R472.00
SELL
R476.00

DELAYED PRICE ( 13/05 19:00)

Sale 47,223
Buy 47,200
Sell 47,600
Move -1,304
% Move -2.69%
Volume 5,210
Value 2,474,031
Deals 45
Today's High 47,700
Today's Low 47,200
% From 52WK High -17.15% ( 57,000 )
% From 52WK Low 15.18% ( 41,000 )

CLOSING PRICE ( 12/05/2026)

Close 48,527
High 48,613
Low 47,201
Volume 689
Move 1 day -0.76%
Move 1 week -0.05%
Move 1 month 2.81%
Move MTD -1.67%
Move YTD -10.16%
Move 1 year 15.27%
Move 3 year 62922.08%
Move 5 year 16986.97%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

JSE SENS NEWS (15min delay)

04/05/2026NAMPAK LIMITED - Appointment of Chief Financial Officer
02/03/2026NAMPAK LIMITED - Chief Financial Officer Resignation and Succession Process
11/02/2026NAMPAK LIMITED - Results of Annual General Meeting and Business Update
08/01/2026NAMPAK LIMITED - Declaration of cumulative preference share dividends
19/12/2025NAMPAK LIMITED - Integrated annual report, notice to annual general meeting and availability of B-BBEE certificate
12/12/2025NAMPAK LIMITED - Dealings in securities by an associate of a director
11/12/2025NAMPAK LIMITED - Dealings in securities by an associate of a director

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/05 17:16OCP472230
13/05 17:00AT47223204
13/05 16:49AT47223172
13/05 16:49AT472231
13/05 16:45AT4722327
13/05 16:45AT4722718
13/05 16:45AT472243
13/05 16:45AT472425
13/05 16:20AT472421
13/05 16:15AT47700159

SHARE HISTORY

OVERVIEW - NAMPAK

Nampak Limited is Africa's leading diversified packaging manufacturer and it has been listed on the Johannesburg Stock Exchange (JSE Limited) since 1969. It has operations in Angola, Botswana, Ethiopia, Kenya, Malawi, Nigeria, South Africa, Swaziland, Tanzania, Zambia, Zimbabwe as well as the United Kingdom and Ireland. It offers packaging products across metal, glass, paper and plastics substrates. Nampak is the market leader in the supply of beverage cans in South Africa and Angola and a leading supplier of beverage cans in Nigeria. Nampak's strategy is to unlock value from the base business in South Africa and accelerate growth in the rest of Africa.

In recent years Nampak expanded its footprint in the rest of Africa (excluding South Africa); with the commissioning of a greenfield beverage can plant in Angola in April 2011 and acquisition of Alucan in Nigeria (now Bevcan Nigeria) in February 2014 being the major investments. It also completed the recapitalisation programme of Bevcan South Africa of converting beverage can lines from tinplate to aluminium in 2016, which commenced in 2012. In 2015 Nampak exited a number of its low-margin South African businesses to unlock value from its base business.

The rest of Africa operations now contribute more than 50% to group trading profit. Nampak remains confident of the demographic fundamentals underpinning long-term packaging growth in the rest of Africa.

The group's world-class research and development facility based in Cape Town provides technical expertise and support to Nampak's businesses as well as to its customers. Nampak supports the recycling, reuse and recovery of used packaging.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.