Show Most Viewed Shares
MOST VIEWED SHARES - Fri 14 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R786.70   -0.8%
16.3% of TOP-10 views
BUY
R786.50
SELL
R804.99
SIBANYE-S
R43.49   +1.6%
13.4% of TOP-10 views
BUY
R43.01
SELL
R43.98
SASOL
R186.43   +2.3%
12.6% of TOP-10 views
BUY
R180.00
SELL
R188.00
EXXARO
R185.32   -3.0%
10.1% of TOP-10 views
BUY
R178.00
SELL
R189.00
SHARE

NAMPAK - NPK

44,200 -50 (-0.11%)

Fri 14 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R437.00
SELL
R445.00

DELAYED PRICE ( 14/08 19:00)

Sale 44,200
Buy 43,700
Sell 44,500
Move -50
% Move -0.11%
Volume 5,323
Value 2,361,126
Deals 50
Today's High 44,500
Today's Low 44,000
% From 52WK High -22.46% ( 57,000 )
% From 52WK Low 5.24% ( 42,000 )

CLOSING PRICE ( 13/08/2026)

Close 44,250
High 44,940
Low 43,900
Volume 8,165
Move 1 day 0.34%
Move 1 week 0.28%
Move 1 month 0.11%
Move MTD 0.25%
Move YTD -18.08%
Move 1 year -9.78%
Move 3 year 109.72%
Move 5 year 14360.78%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/08 17:11OCP442000
14/08 17:00AT44200532
14/08 16:41AT4449923
14/08 15:43AT4410037
14/08 15:43AT4410143
14/08 15:42AT44500153
14/08 15:07AT4449942
14/08 15:07AT4450088
14/08 15:01AT4410026
14/08 15:01AT4400010

SHARE HISTORY

OVERVIEW - NAMPAK

Nampak Limited is the leading metals packaging company in South Africa and Angola. The company has been listed on the Johannesburg Stock Exchange since 1969. With manufacturing facilities in South Africa and Angola, Nampak supplies aluminium and tinplate packaging products to a broad range of customers. Nampak is the market leader in the manufacture of aluminium beverage cans in South Africa and Angola and also manufactures a diversified range of metal packaging in South Africa. Its continuing operations are reported through Beverage South Africa, Beverage Angola and Diversified. The product portfolio includes beverage cans and ends, two- and three-piece food cans, aerosol cans, polish cans and metal closures. Nampak's strategy is centred on portfolio simplification and optimisation; strategic customer management; cost optimisation and efficiency extraction; leadership development and cultural evolution; and strengthening the Nampak brand proposition. Its world-class R&D capability enhances factory efficiency, assists customers with product safety and supports the development of more environmentally friendly, recyclable packaging.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.