



-20 (-2.44%)
| SHORT NAME | RCL (RCL) |
| LONG NAME | RCL FOODS LIMITED |
| JSE SECTOR | Farming, Fishing, Ranching and Plantations (45102010) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/07 17:08 | OCP | 800 | 0 |
| 24/07 17:00 | AT | 800 | 487 |
| 24/07 16:48 | AT | 801 | 80 |
| 24/07 14:43 | AT | 820 | 72 |
| 24/07 14:15 | AT | 817 | 3 |
| 24/07 12:17 | AT | 809 | 10 |
| 24/07 12:15 | AT | 809 | 10 |
| 24/07 11:50 | AT | 809 | 10 |
| 24/07 09:36 | AT | 801 | 50 |
| 24/07 09:36 | AT | 801 | 50 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/07/2026 | 800 | 820 | 800 | 1,435 |
| 23/07/2026 | 820 | 820 | 810 | 6,210 |
| 22/07/2026 | 810 | 820 | 800 | 13,041 |
| 21/07/2026 | 803 | 820 | 803 | 3,965 |
| 20/07/2026 | 820 | 820 | 804 | 15,259 |
| 17/07/2026 | 809 | 820 | 809 | 1,616 |
| 16/07/2026 | 845 | 845 | 795 | 69,585 |
| 15/07/2026 | 800 | 811 | 787 | 59,839 |
| 14/07/2026 | 825 | 825 | 787 | 66,510 |
| 13/07/2026 | 815 | 815 | 795 | 2,074 |