



-30 (-4.09%)
| SHORT NAME | RCL (RCL) |
| LONG NAME | RCL FOODS LIMITED |
| JSE SECTOR | Farming, Fishing, Ranching and Plantations (45102010) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 10/11 17:15 | OCP | 703 | 0 |
| 10/11 17:00 | AT | 703 | 13,897 |
| 10/11 16:44 | AT | 718 | 1,599 |
| 10/11 16:44 | AT | 733 | 1,133 |
| 10/11 16:43 | AT | 733 | 16,681 |
| 10/11 16:40 | AT | 737 | 100 |
| 10/11 16:38 | AT | 737 | 8 |
| 10/11 15:59 | AT | 738 | 2,431 |
| 10/11 15:54 | AT | 738 | 84 |
| 10/11 14:17 | AT | 739 | 39 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 09/11/2026 | 733 | 739 | 722 | 51,783 |
| 06/11/2026 | 730 | 739 | 726 | 2,062,583 |
| 05/11/2026 | 740 | 740 | 718 | 17,579 |
| 03/11/2026 | 740 | 740 | 721 | 7,726 |
| 02/11/2026 | 721 | 739 | 721 | 7,310 |
| 30/10/2026 | 720 | 740 | 720 | 42,921 |
| 29/10/2026 | 730 | 753 | 718 | 1,002 |
| 28/10/2026 | 717 | 760 | 717 | 24,507 |
| 27/10/2026 | 730 | 745 | 712 | 55,752 |
| 26/10/2026 | 713 | 746 | 713 | 29,978 |