



23 (2.93%)
| SHORT NAME | RCL (RCL) |
| LONG NAME | RCL FOODS LIMITED |
| JSE SECTOR | Farming, Fishing, Ranching and Plantations (45102010) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 03/07 17:04 | OCP | 808 | 0 |
| 03/07 17:00 | AT | 808 | 1,751 |
| 03/07 16:40 | AT | 808 | 1,000 |
| 03/07 13:49 | AT | 800 | 773 |
| 03/07 13:49 | AT | 808 | 229 |
| 03/07 12:15 | AT | 800 | 727 |
| 03/07 09:00 | AT | 785 | 800 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/07/2026 | 785 | 823 | 776 | 36,097 |
| 01/07/2026 | 785 | 785 | 768 | 66,694 |
| 30/06/2026 | 815 | 815 | 768 | 402,865 |
| 29/06/2026 | 785 | 785 | 775 | 401,588 |
| 26/06/2026 | 785 | 785 | 776 | 51,984 |
| 25/06/2026 | 785 | 785 | 778 | 113,578 |
| 24/06/2026 | 823 | 823 | 822 | 1,931 |
| 23/06/2026 | 823 | 823 | 779 | 6,084 |
| 22/06/2026 | 820 | 820 | 780 | 10,915 |
| 19/06/2026 | 808 | 815 | 779 | 63,489 |