Show Most Viewed Shares
MOST VIEWED SHARES - Mon 28 Sep, 14:03 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
GFIELDS
R572.27   -13.0%
21.7% of TOP-10 views
BUY
R572.27
SELL
R572.36
SIBANYE-S
R41.17   -4.6%
15.8% of TOP-10 views
BUY
R41.16
SELL
R41.18
SASOL
R232.33   +0.6%
13.7% of TOP-10 views
BUY
R232.32
SELL
R232.40
PROSUS
R676.71   +1.2%
9.6% of TOP-10 views
BUY
R676.69
SELL
R676.96
SHARE

ANGLOGOLD ASHANTI LIMITED - ANG

151,266 -8,573 (-5.36%)

Mon 28 Sep, 14:03, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2026-09-25

hold+

SELL HOLD BUY
9% 27% 64%
hold+ SELL: 9% HOLD: 27% BUY: 64%
BUY
R1,512.66
SELL
R1,513.40

DELAYED PRICE ( 28/09 14:03)

Sale 151,266
Buy 151,266
Sell 151,340
Move -8,573
% Move -5.36%
Volume 502,637
Value 757,819,918
Deals 13,973
Today's High 155,355
Today's Low 148,817
% From 52WK High -29.54% ( 214,673 )
% From 52WK Low 44.99% ( 104,326 )

CLOSING PRICE ( 25/09/2026)

Close 159,839
High 163,141
Low 158,714
Volume 933,007
Move 1 day -1.15%
Move 1 week -1.77%
Move 1 month -14.17%
Move MTD -11.22%
Move YTD 11.53%
Move 1 year 35.84%
Move 3 year 417.04%
Move 5 year 598.87%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/09 14:03AT15126621
28/09 14:03AT1512663
28/09 14:02AT1513606
28/09 14:02AT1512861
28/09 14:02AT15128720
28/09 14:02AT15129449
28/09 14:02AT15128639
28/09 14:02AT15136431
28/09 14:02AT15137035
28/09 14:02AT15128627

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.