Show Most Viewed Shares
MOST VIEWED SHARES - Tue 18 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R193.55   +2.5%
15.0% of TOP-10 views
BUY
R192.26
SELL
R195.95
SIBANYE-S
R42.85   -4.0%
14.4% of TOP-10 views
BUY
R42.71
SELL
R44.78
NASPERSN
R779.25   -1.7%
13.6% of TOP-10 views
BUY
R779.09
SELL
R786.99
ABSAG
R222.60   -0.2%
11.2% of TOP-10 views
BUY
R222.00
SELL
R229.95
SHARE

ANGLOGOLD ASHANTI LIMITED - ANG

157,299 -3,212 (-2.00%)

Tue 18 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2026-08-14

hold+

SELL HOLD BUY
9% 27% 64%
hold+ SELL: 9% HOLD: 27% BUY: 64%
BUY
R1,558.00
SELL
R1,621.60

DELAYED PRICE ( 18/08 19:00)

Sale 157,299
Buy 155,800
Sell 162,160
Move -3,212
% Move -2.00%
Volume 1,046,498
Value 1,673,761,863
Deals 16,042
Today's High 163,611
Today's Low 157,299
% From 52WK High -26.73% ( 214,673 )
% From 52WK Low 74.58% ( 90,100 )

CLOSING PRICE ( 17/08/2026)

Close 160,511
High 161,561
Low 156,554
Volume 1,040,403
Move 1 day 2.99%
Move 1 week 2.24%
Move 1 month 27.83%
Move MTD 28.25%
Move YTD 12.00%
Move 1 year 67.53%
Move 3 year 423.45%
Move 5 year 582.74%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/08 17:13OCP1572990
18/08 17:10AT157299127
18/08 17:07AT157299494
18/08 17:07AT157299400
18/08 17:01LT1599424,200
18/08 17:00AT157299412,437
18/08 16:49AT1599153
18/08 16:49AT15950890
18/08 16:49AT15955740
18/08 16:49AT15992333

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.