Show Most Viewed Shares
MOST VIEWED SHARES - Fri 16 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PUTPROP
R8.55   -13.9%
20.0% of TOP-10 views
BUY
R8.55
SELL
R9.28
SATRIXRES
R129.22   +2.0%
10.0% of TOP-10 views
BUY
R124.90
SELL
R129.50
SASOL
R267.34   +0.4%
10.0% of TOP-10 views
BUY
R265.69
SELL
R267.50
SATRIXWRD
R120.29   +0.6%
10.0% of TOP-10 views
BUY
R120.00
SELL
R125.00
SHARE

ANGLOGOLD ASHANTI LIMITED - ANG

154,470 4,042 (2.69%)

Fri 16 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2029-10-09

hold+

SELL HOLD BUY
10% 30% 60%
hold+ SELL: 10% HOLD: 30% BUY: 60%
BUY
R1,482.00
SELL
R1,554.00

DELAYED PRICE ( 16/10 19:00)

Sale 154,470
Buy 148,200
Sell 155,400
Move 4,042
% Move 2.69%
Volume 574,972
Value 877,555,932
Deals 11,602
Today's High 154,470
Today's Low 150,008
% From 52WK High -28.04% ( 214,673 )
% From 52WK Low 48.06% ( 104,326 )

CLOSING PRICE ( 15/10/2026)

Close 150,428
High 153,147
Low 147,473
Volume 1,028,099
Move 1 day 1.72%
Move 1 week 0.80%
Move 1 month -6.52%
Move MTD -2.19%
Move YTD 4.96%
Move 1 year 17.04%
Move 3 year 330.04%
Move 5 year 445.82%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/10 17:07LT152625314
16/10 17:01OCP1544700
16/10 17:00AT154470132,727
16/10 16:49AT15415361
16/10 16:49AT15415552
16/10 16:49AT1541532
16/10 16:49AT1540435
16/10 16:49AT15414149
16/10 16:49AT15413831
16/10 16:49AT15407034

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.