Sectors Shares
ACTIONS
MOST VIEWED SHARES - Tue 22 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.68   -0.6%
29.9% of TOP-10 views
SASOL
R484.25   +0.4%
12.4% of TOP-10 views
AVENG
R0.61   -23.8%
12.3% of TOP-10 views
DIS-CHEM
R28.45   -3.3%
10.6% of TOP-10 views

ANGLOGOLD ASHANTI LIMITED- ANG

10,225 -133 (-1.28%)

Tue 22 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 22/05 18:59)

Sale 10,225
Buy 10,165
Sell 10,700
Move -133
% Move -1.28%
Volume 1,074,613
Value 110,271,935
Deals 2,746
Today's High 10,390
Today's Low 10,145
% From 52WK High -36.84% (16,189)
% From 52WK Low 0.79% (10,145)

CLOSING PRICE ( 21/05/2018)

Close 10,358
High 10,496
Low 10,294
Volume 1,318,700
Move 1 day -0.78%
Move 1 week -6.09%
Move 1 month -5.84%
Move MTD -7.81%
Move YTD -19.47%
Move 1 year -34.02%
Move 3 year -14.08%
Move 5 year -34.36%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/05 18:02OP102601,200
22/05 17:07AT10225500
22/05 17:00OCP102250
22/05 17:00AT10225140,868
22/05 16:49AT1025682
22/05 16:49AT1025257
22/05 16:49AT1025780
22/05 16:49AT1025874
22/05 16:49AT1026968
22/05 16:49AT1026962

SHARE HISTORY