Show Most Viewed Shares
MOST VIEWED SHARES - Wed 8 Apr, 14:47 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R188.93   -16.7%
37.3% of TOP-10 views
BUY
R188.93
SELL
R189.13
SIBANYE-S
R56.05   +9.6%
10.8% of TOP-10 views
BUY
R56.01
SELL
R56.06
PURPLE
R2.07   +8.9%
9.1% of TOP-10 views
BUY
R2.04
SELL
R2.08
NASPERSN
R935.92   +7.5%
7.7% of TOP-10 views
BUY
R935.53
SELL
R936.01
SHARE

THARISA PLC - THA

2,680 110 (4.28%)

Wed 8 Apr, 14:47, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R25.26
SELL
R26.79

DELAYED PRICE ( 08/04 14:47)

Sale 2,680
Buy 2,526
Sell 2,679
Move 110
% Move 4.28%
Volume 6,763
Value 178,639
Deals 15
Today's High 2,680
Today's Low 2,595
% From 52WK High -16.59% ( 3,213 )
% From 52WK Low 140.14% ( 1,116 )

CLOSING PRICE ( 07/04/2026)

Close 2,570
High 2,675
Low 2,525
Volume 9,953
Move 1 day -0.39%
Move 1 week 2.76%
Move 1 month -6.38%
Move MTD 2.76%
Move YTD -4.10%
Move 1 year 109.80%
Move 3 year 11.98%
Move 5 year -12.59%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/04 13:50AT265069
08/04 13:50AT2670309
08/04 13:50AT2651557
08/04 13:50AT2680442
08/04 13:08AT2646150
08/04 13:08AT2650150
08/04 12:39AT259575
08/04 12:39AT2595232
08/04 11:12AT2600970
08/04 10:19AT260030

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.