Show Most Viewed Shares
MOST VIEWED SHARES - Tue 30 Jun, 12:09 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ABSAG
R224.28   -8.1%
23.1% of TOP-10 views
BUY
R224.15
SELL
R224.33
SASOL
R160.28   +0.1%
12.4% of TOP-10 views
BUY
R160.20
SELL
R160.28
SIBANYE-S
R35.20   +0.7%
11.8% of TOP-10 views
BUY
R35.17
SELL
R35.21
NASPERSN
R828.91   -1.2%
9.7% of TOP-10 views
BUY
R828.90
SELL
R829.24
SHARE

THARISA PLC - THA

2,455 -5 (-0.20%)

Tue 30 Jun, 12:09, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R24.55
SELL
R24.80

DELAYED PRICE ( 30/06 12:09)

Sale 2,455
Buy 2,455
Sell 2,480
Move -5
% Move -0.20%
Volume 1,381
Value 33,797
Deals 7
Today's High 2,480
Today's Low 2,440
% From 52WK High -23.59% ( 3,213 )
% From 52WK Low 27.93% ( 1,919 )

CLOSING PRICE ( 29/06/2026)

Close 2,460
High 2,479
Low 2,435
Volume 17,849
Move 1 day 1.03%
Move 1 week 0.57%
Move 1 month -13.65%
Move MTD -13.65%
Move YTD -8.21%
Move 1 year 18.90%
Move 3 year 32.97%
Move 5 year -2.38%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/06 11:18AT2455496
30/06 11:09AT248054
30/06 09:27AT245010
30/06 09:27AT248010
30/06 09:09AT244010
30/06 09:00AT2440790
30/06 09:00AT244011

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.