Show Most Viewed Shares
MOST VIEWED SHARES - Mon 14 Sep, 16:49 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R238.95   +2.4%
17.8% of TOP-10 views
BUY
R238.75
SELL
R238.92
OMNIA
R124.40   +5.7%
15.0% of TOP-10 views
BUY
R124.24
SELL
R124.40
SIBANYE-S
R47.87   -6.4%
14.6% of TOP-10 views
BUY
R47.87
SELL
R47.89
OPTASIA
R15.03   +1.9%
11.1% of TOP-10 views
BUY
R15.00
SELL
R15.03
SHARE

THARISA PLC - THA

2,767 67 (2.48%)

Mon 14 Sep, 16:49, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R27.05
SELL
R27.50

DELAYED PRICE ( 14/09 16:49)

Sale 2,767
Buy 2,705
Sell 2,750
Move 67
% Move 2.48%
Volume 71,158
Value 1,931,166
Deals 37
Today's High 2,767
Today's Low 2,700
% From 52WK High -13.88% ( 3,213 )
% From 52WK Low 38.35% ( 2,000 )

CLOSING PRICE ( 11/09/2026)

Close 2,700
High 2,743
Low 2,650
Volume 32,416
Move 1 day -1.57%
Move 1 week -1.60%
Move 1 month 6.80%
Move MTD -3.54%
Move YTD 0.75%
Move 1 year 22.17%
Move 3 year 55.98%
Move 5 year 28.27%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/09 14:59AT2767406
14/09 14:59AT276632
14/09 14:58AT27471,335
14/09 14:58AT2750179
14/09 14:58AT27447,689
14/09 14:58AT27432,100
14/09 14:07AT270510
14/09 13:32AT27052,500
14/09 13:32AT27052,500
14/09 13:13AT27052,500

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.