Show Most Viewed Shares
MOST VIEWED SHARES - Sat 26 Sep, 17:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R231.00   -0.2%
14.8% of TOP-10 views
BUY
R229.30
SELL
R233.00
SIBANYE-S
R43.16   -0.2%
13.2% of TOP-10 views
BUY
R42.80
SELL
R44.00
NASPERSN
R709.38   -0.3%
13.0% of TOP-10 views
BUY
R702.27
SELL
R730.00
FNBETNAVC
R22.49   +4.8%
12.7% of TOP-10 views
BUY
R22.42
SELL
R23.11
SHARE

THARISA PLC - THA

2,667 -48 (-1.77%)

Sat 26 Sep, 17:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R26.55
SELL
R27.50

DELAYED PRICE ( 26/09 17:00)

Sale 2,667
Buy 2,655
Sell 2,750
Move -48
% Move -1.77%
Volume 28,442
Value 757,907
Deals 28
Today's High 2,700
Today's Low 2,655
% From 52WK High -16.99% ( 3,213 )
% From 52WK Low 33.35% ( 2,000 )

CLOSING PRICE ( 23/09/2026)

Close 2,715
High 2,749
Low 2,663
Volume 7,208
Move 1 day 0.18%
Move 1 week 0.37%
Move 1 month 2.45%
Move MTD -3.00%
Move YTD 1.31%
Move 1 year 23.13%
Move 3 year 57.85%
Move 5 year 27.17%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/09 17:05OCP26670
25/09 17:02OCP26670
25/09 17:00AT266737
25/09 16:49AT266757
25/09 16:49AT2671294
25/09 16:48AT2667150
25/09 16:48AT2667157
25/09 16:43AT2667197
25/09 16:14AT26633,331
25/09 16:14AT26642,563

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.