Show Most Viewed Shares
MOST VIEWED SHARES - Fri 16 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R267.34   +0.4%
19.3% of TOP-10 views
BUY
R265.69
SELL
R267.50
SIBANYE-S
R42.07   +4.1%
14.7% of TOP-10 views
BUY
R39.78
SELL
R42.38
ORIONMIN
R0.27   -3.4%
12.1% of TOP-10 views
BUY
R0.27
SELL
R0.28
DATATEC
R55.42   +6.0%
11.0% of TOP-10 views
BUY
R53.50
SELL
R56.10
SHARE

THARISA PLC - THA

2,640 35 (1.34%)

Fri 16 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R26.00
SELL
R27.30

DELAYED PRICE ( 16/10 19:00)

Sale 2,640
Buy 2,600
Sell 2,730
Move 35
% Move 1.34%
Volume 4,288
Value 112,868
Deals 11
Today's High 2,697
Today's Low 2,605
% From 52WK High -17.83% ( 3,213 )
% From 52WK Low 32.00% ( 2,000 )

CLOSING PRICE ( 15/10/2026)

Close 2,605
High 2,668
Low 2,600
Volume 3,131
Move 1 day -0.04%
Move 1 week -1.74%
Move 1 month -5.07%
Move MTD -3.87%
Move YTD -2.80%
Move 1 year 11.71%
Move 3 year 74.25%
Move 5 year 1.76%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/10 17:01OCP26400
16/10 16:48AT264043
16/10 16:11AT2640589
16/10 16:08AT2640323
16/10 15:54AT2641310
16/10 15:52AT269710
16/10 15:30AT269720
16/10 13:37AT2697400
16/10 13:26AT2670490
16/10 13:19AT260510

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.