Show Most Viewed Shares
MOST VIEWED SHARES - Wed 23 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R43.26   -4.1%
16.6% of TOP-10 views
BUY
R42.50
SELL
R43.49
SASOL
R231.49   +4.7%
13.3% of TOP-10 views
BUY
R226.82
SELL
R233.00
NASPERSN
R711.82   -4.9%
13.0% of TOP-10 views
BUY
R711.16
SELL
R727.00
ETF5IT
R43.10   +0.5%
11.0% of TOP-10 views
BUY
R42.95
SELL
R43.90
SHARE

THARISA PLC - THA

2,715 -5 (-0.18%)

Wed 23 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R26.55
SELL
R27.50

DELAYED PRICE ( 23/09 19:00)

Sale 2,715
Buy 2,655
Sell 2,750
Move -5
% Move -0.18%
Volume 7,208
Value 194,572
Deals 8
Today's High 2,749
Today's Low 2,663
% From 52WK High -15.50% ( 3,213 )
% From 52WK Low 35.75% ( 2,000 )

CLOSING PRICE ( 22/09/2026)

Close 2,710
High 2,752
Low 2,700
Volume 3,419
Move 1 day -1.53%
Move 1 week -1.24%
Move 1 month 3.24%
Move MTD -3.18%
Move YTD 1.12%
Move 1 year 24.88%
Move 3 year 57.56%
Move 5 year 26.93%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/09 17:06OCP27150
23/09 16:49AT270560
23/09 16:48AT2721671
23/09 16:48AT2705310
23/09 15:53AT27054,800
23/09 15:33AT274920
23/09 12:15AT2695117
23/09 10:50AT269030
23/09 09:46AT26631,200

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.