Show Most Viewed Shares
MOST VIEWED SHARES - Mon 3 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R109.86   +2.0%
16.9% of TOP-10 views
BUY
R109.53
SELL
R111.00
SIBANYE-S
R46.41   +0.2%
11.5% of TOP-10 views
BUY
R45.20
SELL
R47.99
DRDGOLD
R44.21   +0.6%
10.1% of TOP-10 views
BUY
R41.97
SELL
R45.00
REDEFINE
R5.65   +4.6%
9.5% of TOP-10 views
BUY
R5.45
SELL
R5.72
SHARE

THARISA PLC - THA

2,250 40 (1.81%)

Mon 3 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R22.10
SELL
R22.99

DELAYED PRICE ( 03/11 19:14)

Sale 2,250
Buy 2,210
Sell 2,299
Move 40
% Move 1.81%
Volume 154,402
Value 3,497,861
Deals 43
Today's High 2,298
Today's Low 2,250
% From 52WK High -8.16% ( 2,450 )
% From 52WK Low 101.61% ( 1,116 )

CLOSING PRICE ( 31/10/2025)

Close 2,210
High 2,299
Low 2,200
Volume 41,603
Move 1 day 0.41%
Move 1 week -1.69%
Move 1 month -7.92%
Move MTD 0.00%
Move YTD 36.25%
Move 1 year 32.34%
Move 3 year 3.08%
Move 5 year 47.33%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
03/11 17:14OCP22500
03/11 17:07AT225013,806
03/11 17:06AT225034,000
03/11 17:00AT22506,321
03/11 16:18AT225020
03/11 15:51AT22853,445
03/11 15:49AT228544
03/11 15:49AT22854,288
03/11 15:49AT22881,022
03/11 15:46AT22857,017

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.