Show Most Viewed Shares
MOST VIEWED SHARES - Mon 5 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R233.00   +1.1%
15.2% of TOP-10 views
BUY
R227.00
SELL
R235.00
SIBANYE-S
R41.40   -0.4%
12.9% of TOP-10 views
BUY
R40.56
SELL
R42.69
SANTAM
R475.00   +19.1%
11.9% of TOP-10 views
BUY
R472.11
SELL
R480.00
NASPERSN
R706.04   +1.5%
11.7% of TOP-10 views
BUY
R690.10
SELL
R709.57
SHARE

THARISA PLC - THA

2,655 -10 (-0.38%)

Mon 5 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R26.50
SELL
R27.00

DELAYED PRICE ( 05/10 19:00)

Sale 2,655
Buy 2,650
Sell 2,700
Move -10
% Move -0.38%
Volume 13,637
Value 362,305
Deals 24
Today's High 2,700
Today's Low 2,655
% From 52WK High -17.37% ( 3,213 )
% From 52WK Low 32.75% ( 2,000 )

CLOSING PRICE ( 02/10/2026)

Close 2,665
High 2,749
Low 2,655
Volume 350,710
Move 1 day -0.56%
Move 1 week -0.07%
Move 1 month -2.88%
Move MTD -1.66%
Move YTD -0.56%
Move 1 year 11.04%
Move 3 year 64.00%
Move 5 year 15.87%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/10 17:02OCP26550
05/10 16:49AT2655148
05/10 16:49AT2655324
05/10 16:49AT265585
05/10 16:48AT2655337
05/10 16:48AT2655438
05/10 16:46AT2655330
05/10 16:34AT2655220
05/10 16:31AT265510
05/10 16:03AT2655620

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.