Show Most Viewed Shares
MOST VIEWED SHARES - Mon 27 Jul, 18:38 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R194.06   -3.1%
16.2% of TOP-10 views
BUY
R188.33
SELL
R199.50
SIBANYE-S
R35.09   -0.3%
14.5% of TOP-10 views
BUY
R34.62
SELL
R36.00
NASPERSN
R813.31   +3.0%
12.1% of TOP-10 views
BUY
R812.00
SELL
R823.50
LABAT
R0.03   0.0%
10.4% of TOP-10 views
BUY
R0.02
SELL
R0.03
SHARE

THARISA PLC - THA

2,573 123 (5.02%)

Mon 27 Jul, 18:38, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R24.50
SELL
R25.73

DELAYED PRICE ( 27/07 18:38)

Sale 2,573
Buy 2,450
Sell 2,573
Move 123
% Move 5.02%
Volume 5,521
Value 136,360
Deals 11
Today's High 2,573
Today's Low 2,461
% From 52WK High -19.92% ( 3,213 )
% From 52WK Low 28.65% ( 2,000 )

CLOSING PRICE ( 24/07/2026)

Close 2,450
High 2,450
Low 2,450
Volume 0
Move 1 day 0.00%
Move 1 week -1.01%
Move 1 month 0.62%
Move MTD -2.00%
Move YTD -8.58%
Move 1 year 12.39%
Move 3 year 36.11%
Move 5 year 5.38%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
27/07 17:06OCP25730
27/07 17:00AT257317
27/07 16:10AT2471515
27/07 15:44AT2471716
27/07 15:35AT2471439
27/07 15:23AT2471716
27/07 14:57AT247170
27/07 14:05AT2471716
27/07 13:52AT2471716
27/07 13:07AT2506100

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.