Show Most Viewed Shares
MOST VIEWED SHARES - Tue 29 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R41.44   +0.1%
15.2% of TOP-10 views
BUY
R41.00
SELL
R42.40
NASPERSN
R714.83   -0.5%
13.6% of TOP-10 views
BUY
R713.85
SELL
R736.00
SASOL
R228.62   -0.7%
12.2% of TOP-10 views
BUY
R225.00
SELL
R229.00
STADIO
R16.67   +0.1%
9.5% of TOP-10 views
BUY
R16.40
SELL
R17.25
SHARE

THARISA PLC - THA

2,700 0 (0.0%)

Tue 29 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R26.80
SELL
R27.50

DELAYED PRICE ( 29/09 19:00)

Sale 2,700
Buy 2,680
Sell 2,750
Move 0
% Move 0.0%
Volume 28,671
Value 773,420
Deals 14
Today's High 2,744
Today's Low 2,655
% From 52WK High -15.97% ( 3,213 )
% From 52WK Low 35.00% ( 2,000 )

CLOSING PRICE ( 28/09/2026)

Close 2,700
High 2,749
Low 2,655
Volume 5,215
Move 1 day 1.24%
Move 1 week -1.89%
Move 1 month -2.88%
Move MTD -3.54%
Move YTD 0.75%
Move 1 year 15.93%
Move 3 year 56.07%
Move 5 year 28.08%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/09 17:08OCP27000
29/09 16:49AT270056
29/09 16:48AT2700194
29/09 16:43AT270020,000
29/09 16:35AT2700713
29/09 13:41AT274410
29/09 12:16AT27442,810
29/09 12:15AT2682203
29/09 11:55AT2744100
29/09 11:13AT274450

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.