Show Most Viewed Shares
MOST VIEWED SHARES - Fri 8 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R212.98   +3.0%
22.7% of TOP-10 views
BUY
R211.20
SELL
R213.49
SIBANYE-S
R54.80   -2.7%
13.0% of TOP-10 views
BUY
R54.57
SELL
R56.00
SATRIXNDQ
R271.98   +1.4%
9.8% of TOP-10 views
BUY
R264.85
SELL
R293.33
ORIONMIN
R0.32   -3.0%
8.8% of TOP-10 views
BUY
R0.31
SELL
R0.32
SHARE

THARISA PLC - THA

2,650 0 (0.0%)

Fri 8 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R26.50
SELL
R27.30

DELAYED PRICE ( 08/05 19:00)

Sale 2,650
Buy 2,650
Sell 2,730
Move 0
% Move 0.0%
Volume 7,698
Value 205,191
Deals 17
Today's High 2,779
Today's Low 2,650
% From 52WK High -17.52% ( 3,213 )
% From 52WK Low 102.29% ( 1,310 )

CLOSING PRICE ( 07/05/2026)

Close 2,650
High 2,808
Low 2,650
Volume 8,564
Move 1 day -1.92%
Move 1 week 4.33%
Move 1 month 3.11%
Move MTD 4.33%
Move YTD -1.12%
Move 1 year 93.71%
Move 3 year 23.83%
Move 5 year -10.14%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/05 17:16OCP26500
08/05 17:00AT2650939
08/05 16:18AT2658236
08/05 16:15AT265938
08/05 16:05AT2718237
08/05 15:58AT2660228
08/05 15:45AT2720340
08/05 15:25AT2651465
08/05 15:14AT2720370
08/05 15:14AT272632

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.