Show Most Viewed Shares
MOST VIEWED SHARES - Tue 3 Mar, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
S-OCEAN
R1.10   -0.9%
25.0% of TOP-10 views
BUY
R0.97
SELL
R1.29
SASOL
R146.00   +1.1%
15.0% of TOP-10 views
BUY
R145.50
SELL
R150.00
EUROPA
R0.34   0.0%
15.0% of TOP-10 views
BUY
R0.23
SELL
R0.50
TGALTD
R140.32   +19.9%
10.0% of TOP-10 views
BUY
R131.09
SELL
R142.10
SHARE

THARISA PLC - THA

2,810 -119 (-4.06%)

Tue 3 Mar, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R27.60
SELL
R29.30

DELAYED PRICE ( 03/03 19:14)

Sale 2,810
Buy 2,760
Sell 2,930
Move -119
% Move -4.06%
Volume 49,579
Value 1,396,776
Deals 42
Today's High 2,930
Today's Low 2,781
% From 52WK High -12.54% ( 3,213 )
% From 52WK Low 151.79% ( 1,116 )

CLOSING PRICE ( 02/03/2026)

Close 2,929
High 2,929
Low 2,889
Volume 466,257
Move 1 day 3.28%
Move 1 week 2.09%
Move 1 month -1.38%
Move MTD 3.28%
Move YTD 9.29%
Move 1 year 125.31%
Move 3 year 34.36%
Move 5 year 1.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
03/03 17:14OCP28100
03/03 17:00AT281018,935
03/03 16:44AT2795104
03/03 16:33AT2810104
03/03 16:27AT28094
03/03 16:26AT2804100
03/03 16:26AT2809669
03/03 16:25AT281019
03/03 16:25AT2805869
03/03 16:25AT2810182

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.