Show Most Viewed Shares
MOST VIEWED SHARES - Thu 14 May, 18:30 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
EQUITES
R17.85   +2.5%
50.0% of TOP-10 views
BUY
R16.95
SELL
R18.00
SIBANYE-S
R54.12   -3.1%
50.0% of TOP-10 views
BUY
R53.66
SELL
R56.40
SHARE

THARISA PLC - THA

2,840 130 (4.80%)

Thu 14 May, 18:30, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R27.30
SELL
R28.77

DELAYED PRICE ( 14/05 18:30)

Sale 2,840
Buy 2,730
Sell 2,877
Move 130
% Move 4.80%
Volume 43,812
Value 1,248,617
Deals 51
Today's High 2,897
Today's Low 2,781
% From 52WK High -11.61% ( 3,213 )
% From 52WK Low 116.79% ( 1,310 )

CLOSING PRICE ( 13/05/2026)

Close 2,710
High 2,710
Low 2,631
Volume 4,102
Move 1 day -0.73%
Move 1 week 0.30%
Move 1 month 3.91%
Move MTD 6.69%
Move YTD 1.12%
Move 1 year 95.67%
Move 3 year 25.23%
Move 5 year -5.90%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/05 17:04OCP28400
14/05 17:00AT28402,494
14/05 16:46AT2840550
14/05 16:36AT2839178
14/05 16:14AT2840175
14/05 16:11AT283956
14/05 16:01AT284060
14/05 16:01AT283940
14/05 15:16AT283910
14/05 14:43AT283910

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.