Show Most Viewed Shares
MOST VIEWED SHARES - Tue 5 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R238.94   +2.8%
26.1% of TOP-10 views
BUY
R236.50
SELL
R240.00
PPC
R6.55   +8.3%
15.8% of TOP-10 views
BUY
R6.50
SELL
R6.67
ASPEN
R148.04   +5.6%
10.2% of TOP-10 views
BUY
R142.23
SELL
R150.00
ORIONMIN
R0.30   -6.3%
9.2% of TOP-10 views
BUY
R0.30
SELL
R0.31
SHARE

THARISA PLC - THA

2,800 202 (7.78%)

Tue 5 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R25.50
SELL
R28.09

DELAYED PRICE ( 05/05 19:00)

Sale 2,800
Buy 2,550
Sell 2,809
Move 202
% Move 7.78%
Volume 159,903
Value 4,289,514
Deals 79
Today's High 2,800
Today's Low 2,575
% From 52WK High -12.85% ( 3,213 )
% From 52WK Low 113.74% ( 1,310 )

CLOSING PRICE ( 04/05/2026)

Close 2,598
High 2,598
Low 2,550
Volume 12,442
Move 1 day 2.28%
Move 1 week 3.96%
Move 1 month 0.70%
Move MTD 2.28%
Move YTD -3.06%
Move 1 year 96.82%
Move 3 year 24.37%
Move 5 year -11.93%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/05 17:04OCP28000
05/05 17:00AT280041,612
05/05 16:49AT267519,990
05/05 16:49AT267413
05/05 16:49AT265047
05/05 16:47AT265081
05/05 16:42AT267510
05/05 16:28AT265027
05/05 16:22AT2678474
05/05 16:18AT265052

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.