Show Most Viewed Shares
MOST VIEWED SHARES - Mon 30 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,550.96   -0.0%
24.4% of TOP-10 views
BUY
R3,512.00
SELL
R3,600.00
SASOL
R78.76   -0.8%
18.1% of TOP-10 views
BUY
R78.25
SELL
R81.30
REINET
R576.15   +11.9%
12.9% of TOP-10 views
BUY
R562.00
SELL
R582.00
SIBANYE-S
R32.26   +2.8%
11.9% of TOP-10 views
BUY
R31.00
SELL
R32.90
SHARE

THARISA PLC - THA

2,069 0 (0.0%)

Mon 30 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R20.05
SELL
R20.80

DELAYED PRICE ( 30/06 19:00)

Sale 2,069
Buy 2,005
Sell 2,080
Move 0
% Move 0.0%
Volume 31,479
Value 647,788
Deals 91
Today's High 2,075
Today's Low 2,020
% From 52WK High -1.43% ( 2,099 )
% From 52WK Low 85.39% ( 1,116 )

CLOSING PRICE ( 27/06/2025)

Close 2,069
High 2,080
Low 2,018
Volume 179,869
Move 1 day 2.63%
Move 1 week 9.36%
Move 1 month 28.11%
Move MTD 28.11%
Move YTD 27.56%
Move 1 year 7.70%
Move 3 year -3.32%
Move 5 year 65.52%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/06 17:06OCP20690
30/06 17:00AT2069839
30/06 16:49AT2027104
30/06 16:48AT2027398
30/06 16:36AT20657
30/06 16:35AT2065447
30/06 16:26AT204512
30/06 16:25AT2066148
30/06 16:25AT20276
30/06 16:10AT205121

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.