Show Most Viewed Shares
MOST VIEWED SHARES - Tue 11 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
MERAFE
R1.47   +9.7%
20.0% of TOP-10 views
BUY
R1.47
SELL
R1.47
SIBANYE-S
R43.12   -0.7%
20.0% of TOP-10 views
BUY
R42.70
SELL
R44.00
SASOL
R188.82   +5.0%
10.0% of TOP-10 views
BUY
R186.00
SELL
R191.56
ASPEN
R146.82   -3.5%
10.0% of TOP-10 views
BUY
R146.50
SELL
R154.00
SHARE

THARISA PLC - THA

2,500 -75 (-2.91%)

Tue 11 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R25.00
SELL
R25.70

DELAYED PRICE ( 11/08 19:00)

Sale 2,500
Buy 2,500
Sell 2,570
Move -75
% Move -2.91%
Volume 34,827
Value 884,305
Deals 110
Today's High 2,575
Today's Low 2,481
% From 52WK High -22.19% ( 3,213 )
% From 52WK Low 25.00% ( 2,000 )

CLOSING PRICE ( 07/08/2026)

Close 2,575
High 2,575
Low 2,526
Volume 22,637
Move 1 day 1.98%
Move 1 week 7.29%
Move 1 month 0.19%
Move MTD 7.25%
Move YTD -3.92%
Move 1 year 25.00%
Move 3 year 38.44%
Move 5 year 10.66%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
11/08 17:14OCP25000
11/08 17:00AT25008,848
11/08 16:49AT2517292
11/08 16:49AT249038
11/08 16:42AT249135
11/08 16:40AT2543353
11/08 16:31AT254320
11/08 16:28AT249110
11/08 16:23AT254920
11/08 16:22AT2550490

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.