Show Most Viewed Shares
MOST VIEWED SHARES - Mon 20 Oct, 16:04 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R97.40   +2.5%
16.8% of TOP-10 views
BUY
R97.36
SELL
R97.39
STEFSTOCK
R5.21   +15.3%
15.0% of TOP-10 views
BUY
R5.21
SELL
R5.25
SIBANYE-S
R49.93   -1.6%
14.0% of TOP-10 views
BUY
R49.89
SELL
R49.93
LABAT
R0.10   +25.0%
10.6% of TOP-10 views
BUY
R0.09
SELL
R0.10
SHARE

THARISA PLC - THA

2,310 -40 (-1.70%)

Mon 20 Oct, 16:04, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R22.81
SELL
R23.14

DELAYED PRICE ( 20/10 16:04)

Sale 2,310
Buy 2,281
Sell 2,314
Move -40
% Move -1.70%
Volume 14,169
Value 325,757
Deals 19
Today's High 2,326
Today's Low 2,266
% From 52WK High -5.71% ( 2,450 )
% From 52WK Low 106.99% ( 1,116 )

CLOSING PRICE ( 17/10/2025)

Close 2,350
High 2,414
Low 2,350
Volume 1,720
Move 1 day -2.08%
Move 1 week 3.71%
Move 1 month 5.62%
Move MTD -2.89%
Move YTD 44.88%
Move 1 year 50.64%
Move 3 year 11.90%
Move 5 year 46.88%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/10 15:31AT2310535
20/10 15:10AT2281122
20/10 14:06AT2281465
20/10 13:45AT228130
20/10 12:04AT2312112
20/10 11:05AT231710
20/10 11:00AT231760
20/10 10:13AT23161,063
20/10 10:13AT23172,437
20/10 09:49AT226620

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.