Show Most Viewed Shares
MOST VIEWED SHARES - Fri 19 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R186.36   +5.1%
16.6% of TOP-10 views
BUY
R181.01
SELL
R187.00
SIBANYE-S
R36.88   -8.0%
12.7% of TOP-10 views
BUY
R36.80
SELL
R39.10
ASPEN
R154.25   +4.2%
12.2% of TOP-10 views
BUY
R147.50
SELL
R154.90
REINET
R475.00   +4.9%
10.1% of TOP-10 views
BUY
R465.00
SELL
R479.50
SHARE

THARISA PLC - THA

2,455 -77 (-3.04%)

Fri 19 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R24.50
SELL
R25.00

DELAYED PRICE ( 19/06 19:00)

Sale 2,455
Buy 2,450
Sell 2,500
Move -77
% Move -3.04%
Volume 18,628
Value 466,169
Deals 18
Today's High 2,526
Today's Low 2,455
% From 52WK High -23.59% ( 3,213 )
% From 52WK Low 34.82% ( 1,821 )

CLOSING PRICE ( 18/06/2026)

Close 2,532
High 2,669
Low 2,531
Volume 5,142
Move 1 day -0.94%
Move 1 week 2.30%
Move 1 month -7.56%
Move MTD -11.13%
Move YTD -5.52%
Move 1 year 38.66%
Move 3 year 27.94%
Move 5 year 9.56%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/06 17:13OCP24550
19/06 17:11OCP24550
19/06 16:49AT245538
19/06 16:48AT2455267
19/06 16:45AT24551,834
19/06 16:17AT2455556
19/06 13:52AT2455795
19/06 12:09AT2455557
19/06 10:46AT2500100
19/06 10:11AT2475810

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.