Show Most Viewed Shares
MOST VIEWED SHARES - Wed 29 Apr, 17:41 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R228.00   +4.8%
39.6% of TOP-10 views
BUY
R227.81
SELL
R228.00
SIBANYE-S
R48.12   -1.7%
12.6% of TOP-10 views
BUY
R47.95
SELL
R48.12
ORIONMIN
R0.31   0.0%
7.4% of TOP-10 views
BUY
R0.31
SELL
R0.32
CAPITEC
R4,421.13   -1.6%
6.1% of TOP-10 views
BUY
R4,421.13
SELL
R4,423.33
SHARE

THARISA PLC - THA

2,539 39 (1.56%)

Wed 29 Apr, 17:41, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R24.25
SELL
R25.40

DELAYED PRICE ( 29/04 17:41)

Sale 2,539
Buy 2,425
Sell 2,540
Move 39
% Move 1.56%
Volume 23,204
Value 579,775
Deals 30
Today's High 2,539
Today's Low 2,425
% From 52WK High -20.98% ( 3,213 )
% From 52WK Low 95.31% ( 1,300 )

CLOSING PRICE ( 28/04/2026)

Close 2,500
High 2,537
Low 2,450
Volume 29,368
Move 1 day 0.04%
Move 1 week -5.12%
Move 1 month 3.43%
Move MTD -0.04%
Move YTD -6.72%
Move 1 year 92.31%
Move 3 year 20.48%
Move 5 year -14.53%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/04 17:14OCP25390
29/04 17:03AT2539329
29/04 17:00AT2539458
29/04 16:49AT2535100
29/04 16:49AT2536806
29/04 16:46AT25382,698
29/04 16:45AT2509236
29/04 16:16AT25343,385
29/04 16:15AT24923
29/04 16:14AT24901,126

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.