Show Most Viewed Shares
MOST VIEWED SHARES - Fri 25 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,171.22   -1.6%
24.5% of TOP-10 views
BUY
R3,168.00
SELL
R3,250.00
SASOL
R104.97   -0.7%
20.3% of TOP-10 views
BUY
R103.00
SELL
R105.79
SIBANYE-S
R22.11   +6.9%
16.8% of TOP-10 views
BUY
R21.00
SELL
R22.20
IMPLATS
R122.13   +1.5%
8.6% of TOP-10 views
BUY
R116.00
SELL
R122.50
SHARE

THARISA PLC - THA

1,600 -25 (-1.54%)

Fri 25 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2024-10-25

hold

SELL HOLD BUY
29% 14% 57%
hold SELL: 29% HOLD: 14% BUY: 57%
BUY
R15.92
SELL
R16.35

DELAYED PRICE ( 25/10 19:00)

Sale 1,600
Buy 1,592
Sell 1,635
Move -25
% Move -1.54%
Volume 38,246
Value 611,763
Deals 25
Today's High 1,624
Today's Low 1,581
% From 52WK High -23.77% ( 2,099 )
% From 52WK Low 40.35% ( 1,140 )

CLOSING PRICE ( 24/10/2024)

Close 1,625
High 1,625
Low 1,561
Volume 126,116
Move 1 day 1.88%
Move 1 week 0.00%
Move 1 month -8.55%
Move MTD -9.72%
Move YTD 7.54%
Move 1 year 14.04%
Move 3 year -38.54%
Move 5 year -17.43%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/10 17:09OCP16000
25/10 17:04AT16008,312
25/10 17:00AT16004,098
25/10 16:41AT1593358
25/10 16:15AT1593674
25/10 16:10AT15935,000
25/10 16:08AT1595242
25/10 13:43AT1591904
25/10 13:36AT1605100
25/10 13:14AT16052,550

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.