Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 Apr, 10:55 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R210.81   -1.8%
23.7% of TOP-10 views
BUY
R210.77
SELL
R210.96
PSG-KST
R28.72   -0.1%
11.7% of TOP-10 views
BUY
R28.70
SELL
R28.76
BLU
R9.06   +1.2%
11.1% of TOP-10 views
BUY
R9.04
SELL
R9.07
NASPERSN
R930.68   +0.3%
10.2% of TOP-10 views
BUY
R930.40
SELL
R930.94
SHARE

THARISA PLC - THA

2,695 58 (2.20%)

Fri 17 Apr, 10:55, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R26.95
SELL
R27.00

DELAYED PRICE ( 17/04 10:55)

Sale 2,695
Buy 2,695
Sell 2,700
Move 58
% Move 2.20%
Volume 1,851
Value 49,148
Deals 5
Today's High 2,695
Today's Low 2,643
% From 52WK High -16.12% ( 3,213 )
% From 52WK Low 112.04% ( 1,271 )

CLOSING PRICE ( 16/04/2026)

Close 2,637
High 2,683
Low 2,590
Volume 87,668
Move 1 day 1.42%
Move 1 week 5.44%
Move 1 month 5.48%
Move MTD 5.44%
Move YTD -1.60%
Move 1 year 91.09%
Move 3 year 18.30%
Move 5 year -9.69%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/04 10:18AT269574
17/04 10:16AT2695116
17/04 10:16AT269520
17/04 10:16AT2695226
17/04 09:19AT26431,415

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.