Show Most Viewed Shares
MOST VIEWED SHARES - Fri 30 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
GFIELDS
R849.71   -9.2%
33.3% of TOP-10 views
BUY
R840.50
SELL
R886.10
BIDVEST
R234.56   -0.5%
16.7% of TOP-10 views
BUY
R232.50
SELL
R244.50
SPAR
R88.66   +0.3%
16.7% of TOP-10 views
BUY
R88.50
SELL
R90.00
ABINBEV
R1,147.56   +2.8%
16.7% of TOP-10 views
BUY
R1,100.25
SELL
R1,150.00
SHARE

THARISA PLC - THA

2,970 -116 (-3.76%)

Fri 30 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R29.40
SELL
R31.20

DELAYED PRICE ( 30/01 19:14)

Sale 2,970
Buy 2,940
Sell 3,120
Move -116
% Move -3.76%
Volume 62,901
Value 1,912,519
Deals 63
Today's High 3,099
Today's Low 2,940
% From 52WK High -4.93% ( 3,124 )
% From 52WK Low 166.13% ( 1,116 )

CLOSING PRICE ( 29/01/2026)

Close 3,086
High 3,124
Low 3,024
Volume 162,972
Move 1 day 2.52%
Move 1 week 15.15%
Move 1 month 14.30%
Move MTD 15.15%
Move YTD 15.15%
Move 1 year 128.59%
Move 3 year 43.87%
Move 5 year 24.44%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/01 17:04OCP29700
30/01 17:00AT29701,840
30/01 16:40AT29511,302
30/01 16:36AT2975370
30/01 16:35AT2981250
30/01 16:35AT2982154
30/01 15:17AT2975100
30/01 15:07AT2980913
30/01 14:54AT300030
30/01 14:52AT30002,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.