Show Most Viewed Shares
MOST VIEWED SHARES - Tue 16 Sep, 16:05 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.18   -5.3%
19.3% of TOP-10 views
BUY
R0.17
SELL
R0.18
SASOL
R118.69   -2.7%
17.9% of TOP-10 views
BUY
R118.66
SELL
R118.69
CAPITEC
R3,548.11   -0.3%
13.4% of TOP-10 views
BUY
R3,548.11
SELL
R3,551.18
SIBANYE-S
R37.83   -0.4%
10.7% of TOP-10 views
BUY
R37.83
SELL
R37.86
SHARE

THARISA PLC - THA

2,190 -3 (-0.14%)

Tue 16 Sep, 16:05, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R21.90
SELL
R22.36

DELAYED PRICE ( 16/09 16:05)

Sale 2,190
Buy 2,190
Sell 2,236
Move -3
% Move -0.14%
Volume 63,732
Value 1,400,426
Deals 20
Today's High 2,237
Today's Low 2,155
% From 52WK High -6.05% ( 2,331 )
% From 52WK Low 96.24% ( 1,116 )

CLOSING PRICE ( 15/09/2025)

Close 2,193
High 2,200
Low 2,158
Volume 9,988
Move 1 day -0.77%
Move 1 week -0.54%
Move 1 month 6.98%
Move MTD 2.00%
Move YTD 35.20%
Move 1 year 24.25%
Move 3 year 4.93%
Move 5 year 34.95%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/09 15:59AT21901,386
16/09 15:47AT2236100
16/09 13:31AT22362,227
16/09 11:39AT22374,807
16/09 11:38AT2222150
16/09 11:38AT2221601
16/09 11:38AT21991,200
16/09 11:33AT21901,000
16/09 11:33AT21903,222
16/09 10:12AT2199300

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.