Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Mar, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.77   -3.3%
22.9% of TOP-10 views
SIBANYE
R17.25   +3.0%
15.2% of TOP-10 views
ASPEN
R91.09   -2.5%
10.0% of TOP-10 views
NASPERSN
R3,278.00   +2.4%
9.7% of TOP-10 views

THARISA PLC - THA

2,150 49 (2.33%)

Fri 22 Mar, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
2019-03-18

buy

SELL HOLD BUY
0% 11% 89%
buy SELL: 0% HOLD: 11% BUY: 89%

DELAYED PRICE ( 22/03 19:14)

Sale 2,150
Buy 1,855
Sell 2,175
Move 49
% Move 2.33%
Volume 403,100
Value 8,265,200
Deals 5
Today's High 2,150
Today's Low 2,050
% From 52WK High 0.00% (2,150)
% From 52WK Low 38.71% (1,550)

CLOSING PRICE ( 20/03/2019)

Close 2,101
High 2,150
Low 2,050
Volume 397,769
Move 1 day 1.25%
Move 1 week 0.05%
Move 1 month 10.58%
Move MTD 6.38%
Move YTD 5.05%
Move 1 year -1.08%
Move 3 year 185.85%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/03 17:00OCP21500
22/03 10:01AT21002,800
22/03 10:01AT2150100
22/03 09:47AT2100100
22/03 09:46AT2050400,000
22/03 09:29AT2150100

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.