Show Most Viewed Shares
MOST VIEWED SHARES - Tue 8 Sep, 13:08 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R210.97   +3.7%
19.7% of TOP-10 views
BUY
R210.83
SELL
R210.99
SIBANYE-S
R52.42   -2.0%
15.5% of TOP-10 views
BUY
R52.42
SELL
R52.45
NASPERSN
R739.34   -0.4%
10.5% of TOP-10 views
BUY
R738.93
SELL
R739.34
OMUTUAL
R13.01   +1.6%
9.4% of TOP-10 views
BUY
R12.99
SELL
R13.01
SHARE

THARISA PLC - THA

2,709 54 (2.03%)

Tue 8 Sep, 13:08, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R26.56
SELL
R27.09

DELAYED PRICE ( 08/09 13:08)

Sale 2,709
Buy 2,656
Sell 2,709
Move 54
% Move 2.03%
Volume 170
Value 4,542
Deals 9
Today's High 2,714
Today's Low 2,655
% From 52WK High -15.69% ( 3,213 )
% From 52WK Low 35.45% ( 2,000 )

CLOSING PRICE ( 07/09/2026)

Close 2,655
High 2,743
Low 2,651
Volume 7,249
Move 1 day -3.24%
Move 1 week -5.14%
Move 1 month 3.11%
Move MTD -5.14%
Move YTD -0.93%
Move 1 year 19.38%
Move 3 year 44.29%
Move 5 year 19.59%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/09 10:55AT270910
08/09 10:42AT270910
08/09 09:41AT271410
08/09 09:39AT265620
08/09 09:39AT265580
08/09 09:22AT271420
08/09 09:22AT265510

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.