Show Most Viewed Shares
MOST VIEWED SHARES - Tue 21 Jul, 18:17 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R189.25   +0.2%
18.3% of TOP-10 views
BUY
R188.55
SELL
R190.00
SATRIXNDQ
R272.35   +0.9%
13.3% of TOP-10 views
BUY
R272.00
SELL
R273.75
COPPER360
R0.39   0.0%
11.4% of TOP-10 views
BUY
R0.39
SELL
R0.42
SIBANYE-S
R34.22   +4.0%
10.7% of TOP-10 views
BUY
R33.96
SELL
R34.25
SHARE

THARISA PLC - THA

2,520 45 (1.82%)

Tue 21 Jul, 18:17, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R24.25
SELL
R25.20

DELAYED PRICE ( 21/07 18:17)

Sale 2,520
Buy 2,425
Sell 2,520
Move 45
% Move 1.82%
Volume 18,969
Value 475,271
Deals 14
Today's High 2,560
Today's Low 2,499
% From 52WK High -21.57% ( 3,213 )
% From 52WK Low 26.00% ( 2,000 )

CLOSING PRICE ( 20/07/2026)

Close 2,475
High 2,475
Low 2,435
Volume 10,943
Move 1 day 0.00%
Move 1 week -0.96%
Move 1 month 0.81%
Move MTD -1.00%
Move YTD -7.65%
Move 1 year 10.49%
Move 3 year 27.91%
Move 5 year 11.34%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/07 17:06OCP25200
21/07 17:00AT25202,022
21/07 16:39AT2560137
21/07 16:02AT252022
21/07 15:42AT2520632
21/07 15:37AT2520358
21/07 13:40AT25201
21/07 13:19AT2520881
21/07 11:53AT2520628
21/07 10:10AT2520656

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.