Show Most Viewed Shares
MOST VIEWED SHARES - Thu 30 Jul, 18:40 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R193.55   -0.7%
17.3% of TOP-10 views
BUY
R190.22
SELL
R195.80
LABAT
R0.02   0.0%
13.7% of TOP-10 views
BUY
R0.01
SELL
R0.02
MONDIPLCP
R194.50   +12.3%
13.2% of TOP-10 views
BUY
R192.22
SELL
R200.00
SIBANYE-S
R36.62   +4.6%
11.5% of TOP-10 views
BUY
R36.10
SELL
R36.90
SHARE

THARISA PLC - THA

2,430 -25 (-1.02%)

Thu 30 Jul, 18:40, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R24.25
SELL
R25.00

DELAYED PRICE ( 30/07 18:40)

Sale 2,430
Buy 2,425
Sell 2,500
Move -25
% Move -1.02%
Volume 48,854
Value 1,199,054
Deals 18
Today's High 2,520
Today's Low 2,430
% From 52WK High -24.37% ( 3,213 )
% From 52WK Low 21.50% ( 2,000 )

CLOSING PRICE ( 29/07/2026)

Close 2,455
High 2,543
Low 2,453
Volume 2,697
Move 1 day -0.20%
Move 1 week -3.73%
Move 1 month -0.20%
Move MTD -1.80%
Move YTD -8.40%
Move 1 year 11.44%
Move 3 year 36.31%
Move 5 year 1.45%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/07 17:02OCP24300
30/07 16:00AT2430277
30/07 15:42AT2450676
30/07 15:41AT2430733
30/07 15:02AT245017
30/07 14:50AT2450277
30/07 14:39AT252011
30/07 14:39AT2520328
30/07 14:38AT245520,000
30/07 14:38AT250061

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.