Show Most Viewed Shares
MOST VIEWED SHARES - Fri 26 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
LABAT
R0.05   0.0%
20.5% of TOP-10 views
BUY
R0.04
SELL
R0.05
SASOL
R159.88   -4.3%
15.4% of TOP-10 views
BUY
R158.00
SELL
R163.00
SIBANYE-S
R36.88   +2.3%
10.1% of TOP-10 views
BUY
R36.00
SELL
R37.40
PPC
R7.96   +0.4%
9.3% of TOP-10 views
BUY
R7.68
SELL
R8.00
SHARE

THARISA PLC - THA

2,435 5 (0.21%)

Fri 26 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R24.35
SELL
R24.80

DELAYED PRICE ( 26/06 19:00)

Sale 2,435
Buy 2,435
Sell 2,480
Move 5
% Move 0.21%
Volume 11,820
Value 287,285
Deals 10
Today's High 2,435
Today's Low 2,415
% From 52WK High -24.21% ( 3,213 )
% From 52WK Low 28.77% ( 1,891 )

CLOSING PRICE ( 25/06/2026)

Close 2,430
High 2,479
Low 2,418
Volume 3,112
Move 1 day -0.65%
Move 1 week -4.03%
Move 1 month -16.21%
Move MTD -14.71%
Move YTD -9.33%
Move 1 year 21.56%
Move 3 year 32.07%
Move 5 year -1.14%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/06 17:06OCP24350
26/06 17:00AT24352,177
26/06 16:40AT2435500
26/06 16:25AT243525
26/06 15:32AT243010
26/06 09:25AT243263
26/06 09:25AT243152
26/06 09:25AT24305,967
26/06 09:19AT2415519
26/06 09:14AT24302,300

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.