Show Most Viewed Shares
MOST VIEWED SHARES - Mon 11 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
TFG
R60.28   -12.8%
22.8% of TOP-10 views
BUY
R59.95
SELL
R62.00
SASOL
R215.15   +1.0%
15.8% of TOP-10 views
BUY
R213.00
SELL
R218.20
SIBANYE-S
R56.26   +2.7%
11.2% of TOP-10 views
BUY
R53.70
SELL
R56.90
BOXER
R85.64   +7.7%
9.9% of TOP-10 views
BUY
R84.36
SELL
R86.10
SHARE

THARISA PLC - THA

2,730 80 (3.02%)

Mon 11 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R26.25
SELL
R27.30

DELAYED PRICE ( 11/05 19:00)

Sale 2,730
Buy 2,625
Sell 2,730
Move 80
% Move 3.02%
Volume 17,843
Value 481,079
Deals 26
Today's High 2,730
Today's Low 2,633
% From 52WK High -15.03% ( 3,213 )
% From 52WK Low 108.40% ( 1,310 )

CLOSING PRICE ( 08/05/2026)

Close 2,650
High 2,779
Low 2,650
Volume 7,698
Move 1 day 0.00%
Move 1 week 4.33%
Move 1 month 1.92%
Move MTD 4.33%
Move YTD -1.12%
Move 1 year 96.30%
Move 3 year 22.12%
Move 5 year -9.83%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
11/05 17:01OCP27300
11/05 17:00AT2730180
11/05 16:27AT2718647
11/05 16:01AT2719763
11/05 15:40AT2723190
11/05 15:39AT2708618
11/05 15:36AT2708440
11/05 15:12AT27083,426
11/05 15:12AT270774
11/05 15:00AT27293

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.