Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R188.21   +2.6%
15.4% of TOP-10 views
BUY
R186.50
SELL
R191.00
ARCMITTAL
R1.38   +7.0%
14.1% of TOP-10 views
BUY
R1.33
SELL
R1.39
SATRIXNDQ
R271.77   -2.1%
13.6% of TOP-10 views
BUY
R266.60
SELL
R275.00
SIBANYE-S
R32.69   -1.8%
12.2% of TOP-10 views
BUY
R32.15
SELL
R34.02
SHARE

THARISA PLC - THA

2,475 25 (1.02%)

Fri 17 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R24.75
SELL
R25.73

DELAYED PRICE ( 17/07 19:00)

Sale 2,475
Buy 2,475
Sell 2,573
Move 25
% Move 1.02%
Volume 15,178
Value 374,998
Deals 19
Today's High 2,499
Today's Low 2,450
% From 52WK High -22.97% ( 3,213 )
% From 52WK Low 23.75% ( 2,000 )

CLOSING PRICE ( 16/07/2026)

Close 2,450
High 2,571
Low 2,434
Volume 9,707
Move 1 day 0.00%
Move 1 week -3.05%
Move 1 month -6.52%
Move MTD -2.00%
Move YTD -8.58%
Move 1 year 13.95%
Move 3 year 28.95%
Move 5 year 0.57%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/07 17:04OCP24750
17/07 17:00AT24751,053
17/07 16:47AT24755,000
17/07 16:47AT24601,449
17/07 16:38AT2460191
17/07 16:27AT2460337
17/07 16:14AT246011
17/07 16:01AT24601,188
17/07 14:54AT2460551
17/07 14:08AT2460671

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.