Show Most Viewed Shares
MOST VIEWED SHARES - Thu 28 May, 17:03 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R88.50   +4.9%
33.3% of TOP-10 views
BUY
R88.31
SELL
R88.58
OMUTUAL
R12.28   -5.5%
11.7% of TOP-10 views
BUY
R12.28
SELL
R11.67
REDEFINE
R2.06   -0.5%
10.3% of TOP-10 views
BUY
R2.06
SELL
R2.08
ASCENDIS
R0.84   -1.2%
9.4% of TOP-10 views
BUY
R0.84
SELL
R0.88

THARISA PLC - THA

1,350 45 (3.45%)

Thu 28 May, 17:03, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2018-11-02
Last Update: 2020-05-22

buy

SELL HOLD BUY
0% 13% 88%
buy SELL: 0% HOLD: 13% BUY: 88%
BUY
R13.51
SELL
R13.90

DELAYED PRICE ( 28/05 17:03)

Sale 1,350
Buy 1,351
Sell 1,390
Move 45
% Move 3.45%
Volume 21,700
Value 285,696
Deals 8
Today's High 1,350
Today's Low 1,275
% From 52WK High -37.93% ( 2,175 )
% From 52WK Low 56.98% ( 860 )

CLOSING PRICE ( 27/05/2020)

Close 1,305
High 1,306
Low 1,249
Volume 28,408
Move 1 day 0.38%
Move 1 week 8.66%
Move 1 month 10.03%
Move MTD -5.37%
Move YTD -17.41%
Move 1 year -34.75%
Move 3 year -29.08%
Move 5 year 112.20%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/05 17:00OCP13500
28/05 13:44AT13501,325
28/05 12:47AT1349207
28/05 12:43AT13405,000
28/05 12:16AT1349153
28/05 12:15AT13205,000
28/05 09:02AT134915
28/05 09:01AT12755,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.