Show Most Viewed Shares
MOST VIEWED SHARES - Thu 17 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PAN-AF
R27.64   +3.2%
14.0% of TOP-10 views
BUY
R27.50
SELL
R27.80
SIBANYE-S
R47.37   +2.3%
12.4% of TOP-10 views
BUY
R46.03
SELL
R48.00
SASOL
R229.09   -1.8%
12.3% of TOP-10 views
BUY
R224.85
SELL
R230.00
ORIONMIN
R0.28   0.0%
11.9% of TOP-10 views
BUY
R0.27
SELL
R0.28
SHARE

THARISA PLC - THA

2,705 5 (0.19%)

Thu 17 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R26.50
SELL
R27.52

DELAYED PRICE ( 17/09 19:00)

Sale 2,705
Buy 2,650
Sell 2,752
Move 5
% Move 0.19%
Volume 70
Value 1,866
Deals 2
Today's High 2,705
Today's Low 2,651
% From 52WK High -15.81% ( 3,213 )
% From 52WK Low 35.25% ( 2,000 )

CLOSING PRICE ( 16/09/2026)

Close 2,700
High 2,755
Low 2,700
Volume 48,657
Move 1 day -1.60%
Move 1 week 0.00%
Move 1 month 6.30%
Move MTD -3.54%
Move YTD 0.75%
Move 1 year 20.75%
Move 3 year 51.69%
Move 5 year 17.39%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/09 17:07OCP27050
17/09 15:03AT270520
17/09 10:15AT265150

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.