Show Most Viewed Shares
MOST VIEWED SHARES - Fri 2 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CANALPLUS
R45.20   -17.8%
15.5% of TOP-10 views
BUY
R43.10
SELL
R55.00
ORIONMIN
R0.29   +7.4%
13.1% of TOP-10 views
BUY
R0.28
SELL
R0.29
SIBANYE-S
R41.55   -0.7%
11.8% of TOP-10 views
BUY
R41.50
SELL
R43.10
SASOL
R230.40   -0.5%
10.2% of TOP-10 views
BUY
R224.00
SELL
R234.90
SHARE

THARISA PLC - THA

2,665 -15 (-0.56%)

Fri 2 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R26.65
SELL
R27.00

DELAYED PRICE ( 02/10 19:00)

Sale 2,665
Buy 2,665
Sell 2,700
Move -15
% Move -0.56%
Volume 350,710
Value 9,450,467
Deals 82
Today's High 2,749
Today's Low 2,655
% From 52WK High -17.06% ( 3,213 )
% From 52WK Low 33.25% ( 2,000 )

CLOSING PRICE ( 01/10/2026)

Close 2,680
High 2,749
Low 2,665
Volume 558,221
Move 1 day -1.11%
Move 1 week -1.29%
Move 1 month -2.19%
Move MTD -1.11%
Move YTD 0.00%
Move 1 year 9.43%
Move 3 year 57.83%
Move 5 year 31.12%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/10 17:07OCP26650
02/10 17:00AT266510
02/10 16:49AT2690793
02/10 16:49AT2700567
02/10 16:48AT2690663
02/10 16:48AT26901,807
02/10 16:48AT2690671
02/10 16:48AT26905,500
02/10 16:45AT2700452
02/10 16:05AT2665622

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.