Show Most Viewed Shares
MOST VIEWED SHARES - Tue 17 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R97.36   +0.8%
35.5% of TOP-10 views
BUY
R96.00
SELL
R97.63
CAPITEC
R3,420.96   -0.9%
15.1% of TOP-10 views
BUY
R3,360.00
SELL
R3,500.00
SIBANYE-S
R30.30   -1.0%
9.8% of TOP-10 views
BUY
R29.50
SELL
R30.50
VALTERRA
R742.92   -2.5%
7.0% of TOP-10 views
BUY
R739.00
SELL
R774.00
SHARE

THARISA PLC - THA

1,825 -140 (-7.12%)

Tue 17 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R18.20
SELL
R19.32

DELAYED PRICE ( 17/06 19:00)

Sale 1,825
Buy 1,820
Sell 1,932
Move -140
% Move -7.12%
Volume 143,417
Value 2,702,825
Deals 282
Today's High 2,029
Today's Low 1,821
% From 52WK High -13.05% ( 2,099 )
% From 52WK Low 63.53% ( 1,116 )

CLOSING PRICE ( 13/06/2025)

Close 1,965
High 2,029
Low 1,965
Volume 101,271
Move 1 day -2.29%
Move 1 week 1.08%
Move 1 month 34.13%
Move MTD 21.67%
Move YTD 21.15%
Move 1 year 5.93%
Move 3 year -18.13%
Move 5 year 72.37%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/06 17:10OCP18250
17/06 17:00AT18253,549
17/06 16:49AT1886108
17/06 16:44AT19001,269
17/06 16:44AT1890140
17/06 16:41AT1888534
17/06 16:41AT188659
17/06 16:36AT189377
17/06 16:36AT1890545
17/06 16:33AT1886374

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.