Show Most Viewed Shares
MOST VIEWED SHARES - Fri 12 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
LLETNQ
R12.45   0.0%
28.6% of TOP-10 views
BUY
R12.38
SELL
R12.51
JUBILEE
R1.63   +1.9%
14.3% of TOP-10 views
BUY
R1.56
SELL
R1.68
INVICTA
R29.75   +0.2%
14.3% of TOP-10 views
BUY
R29.50
SELL
R29.99
JH-ALSI40
R747.03   +0.8%
14.3% of TOP-10 views
BUY
R747.03
SELL
R747.03
SHARE

THARISA PLC - THA

1,965 45 (2.34%)

Fri 12 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2024-07-12

hold

SELL HOLD BUY
38% 13% 50%
hold SELL: 38% HOLD: 13% BUY: 50%
BUY
R19.00
SELL
R20.16

DELAYED PRICE ( 12/07 19:00)

Sale 1,965
Buy 1,900
Sell 2,016
Move 45
% Move 2.34%
Volume 12,981
Value 250,648
Deals 21
Today's High 2,000
Today's Low 1,920
% From 52WK High -6.38% ( 2,099 )
% From 52WK Low 72.37% ( 1,140 )

CLOSING PRICE ( 11/07/2024)

Close 1,920
High 2,015
Low 1,920
Volume 35,254
Move 1 day -1.54%
Move 1 week -5.42%
Move 1 month 3.78%
Move MTD -0.05%
Move YTD 27.07%
Move 1 year 3.78%
Move 3 year -25.09%
Move 5 year -11.72%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/07 17:13OCP19650
12/07 17:00AT196597
12/07 16:20AT19205,000
12/07 16:20AT19212,000
12/07 15:37AT1930182
12/07 14:39AT19302,000
12/07 14:23AT19361,000
12/07 13:20AT193764
12/07 11:09AT195161
12/07 10:59AT1951500

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.