Show Most Viewed Shares
MOST VIEWED SHARES - Wed 5 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R40.57   +3.8%
22.3% of TOP-10 views
BUY
R40.57
SELL
R41.50
SASOL
R181.61   -0.9%
14.6% of TOP-10 views
BUY
R178.50
SELL
R182.33
ORIONMIN
R0.30   +3.4%
11.4% of TOP-10 views
BUY
R0.29
SELL
R0.30
NASPERSN
R897.00   -1.6%
9.3% of TOP-10 views
BUY
R896.51
SELL
R911.11
SHARE

THARISA PLC - THA

2,556 53 (2.12%)

Wed 5 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R25.30
SELL
R25.73

DELAYED PRICE ( 05/08 19:00)

Sale 2,556
Buy 2,530
Sell 2,573
Move 53
% Move 2.12%
Volume 75,327
Value 1,917,281
Deals 40
Today's High 2,562
Today's Low 2,496
% From 52WK High -20.45% ( 3,213 )
% From 52WK Low 27.80% ( 2,000 )

CLOSING PRICE ( 04/08/2026)

Close 2,497
High 2,497
Low 2,455
Volume 11,275
Move 1 day 4.04%
Move 1 week 1.50%
Move 1 month -3.22%
Move MTD 4.00%
Move YTD -6.83%
Move 1 year 19.76%
Move 3 year 42.69%
Move 5 year 6.48%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/08 17:06OCP25560
05/08 16:48AT2550957
05/08 16:48AT255012,500
05/08 16:48AT2562286
05/08 16:16AT2562651
05/08 15:41AT25621,600
05/08 15:35AT255932
05/08 15:35AT2559398
05/08 14:43AT2559651
05/08 14:19AT2559180

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.