Sectors Shares
ACTIONS
MOST VIEWED SHARES - Tue 19 Jun, 16:18 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
AVENG
R0.18   +12.5%
19.4% of TOP-10 views
STEINHOFF
R1.23   +0.8%
19.1% of TOP-10 views
AVENG-N
R0.06   0.0%
16.4% of TOP-10 views
DIS-CHEM
R26.20   +1.9%
11.9% of TOP-10 views

FIRSTRAND LIMITED- FSR

5,747 -146 (-2.48%)

Tue 19 Jun, 16:18, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 19/06 16:18)

Sale 5,747
Buy 5,745
Sell 5,749
Move -146
% Move -2.48%
Volume 10,045,291
Value 580,609,269
Deals 7,756
Today's High 5,840
Today's Low 5,500
% From 52WK High -25.61% (7,725)
% From 52WK Low 23.80% (4,642)

CLOSING PRICE ( 18/06/2018)

Close 5,893
High 6,128
Low 5,854
Volume 7,756,537
Move 1 day -2.60%
Move 1 week -3.36%
Move 1 month -3.39%
Move MTD -1.78%
Move YTD -12.37%
Move 1 year 24.51%
Move 3 year 15.39%
Move 5 year 108.75%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/06 16:18AT57472,300
19/06 16:17AT57518
19/06 16:17AT57482,388
19/06 16:17AT57451,263
19/06 16:17AT57471,105
19/06 16:17AT5748522
19/06 16:17AT574173
19/06 16:17AT57423,832
19/06 16:17AT57371,200
19/06 16:17AT5736276

SHARE HISTORY

OVERVIEW - FIRSTRAND LIMITED

The group is differentiated by its owner-manager culture and provides a universal set of transactional, lending, investment and insurance products and services through its portfolio of leading financial services franchises.