Show Most Viewed Shares
MOST VIEWED SHARES - Thu 6 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R40.63   +0.1%
16.5% of TOP-10 views
BUY
R40.15
SELL
R42.00
SASOL
R183.46   +1.0%
13.4% of TOP-10 views
BUY
R180.00
SELL
R184.35
SAPPI
R14.07   +12.6%
12.8% of TOP-10 views
BUY
R13.55
SELL
R14.07
ORIONMIN
R0.31   +3.3%
12.1% of TOP-10 views
BUY
R0.29
SELL
R0.31
SHARE

FIRSTRAND LIMITED - FSR

10,129 68 (0.68%)

Thu 6 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-12-19
Last Update: 2026-07-31

buy

SELL HOLD BUY
0% 18% 82%
buy SELL: 0% HOLD: 18% BUY: 82%
BUY
R100.24
SELL
R102.00

DELAYED PRICE ( 06/08 19:00)

Sale 10,129
Buy 10,024
Sell 10,200
Move 68
% Move 0.68%
Volume 11,641,698
Value 1,178,752,995
Deals 9,546
Today's High 10,190
Today's Low 10,024
% From 52WK High -1.55% ( 10,288 )
% From 52WK Low 40.86% ( 7,191 )

CLOSING PRICE ( 05/08/2026)

Close 10,061
High 10,288
Low 9,981
Volume 8,510,885
Move 1 day -0.89%
Move 1 week 4.61%
Move 1 month 2.26%
Move MTD 1.96%
Move YTD 10.87%
Move 1 year 32.52%
Move 3 year 40.73%
Move 5 year 75.58%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/08 18:14LT10129200,000
06/08 17:09LT101291,168
06/08 17:04OCP101290
06/08 17:00AT101293,831,143
06/08 16:49AT10133171
06/08 16:49AT101371,500
06/08 16:49AT10134115
06/08 16:49AT1013719
06/08 16:49AT10137160
06/08 16:49AT10135926

SHARE HISTORY

OVERVIEW - FIRSTRAND LIMITED

The group is differentiated by its owner-manager culture and provides a universal set of transactional, lending, investment and insurance products and services through its portfolio of leading financial services franchises.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.