SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Wed 17 Jan, 15:01 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R5.70   -2.7%
48.0% of TOP-10 views
KUMBAIO
R381.05   2.4%
7.8% of TOP-10 views
ASPEN
R259.18   0.1%
6.3% of TOP-10 views
NASPERSN
R3,702.82   0.5%
6.1% of TOP-10 views
FIRSTRAND LIMITED- FSR
6430 121 (1.92%)
Wed 17 Jan, 15:01, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 17/01 15:01)
Sale 6430
Buy 6429
Sell 6431
Move 121
% Move 1.92
Volume 5,415,899
Deals 3712
Today's High 6440
Today's Low 6257
CLOSING PRICE ( 16/01/2018)
Close 6309
High 6339
Low 6106
Volume 8935747
Move 1 day 2.59%
Move 1 week -0.47%
Move 1 month 12.64%
Move YTD -6.19%
Move 1 year 18.37%
Move 5 year 94.12%
GENERAL SHARE INFORMATION
QUICK FUNDAMENTALS
BusinessBanking
ResultsDecember 2017 Interim estimated to be released on Friday , 09 March 2018
AGMNext AGM date: Friday , 30 November 2018
Market CapR 360,690,078,464
P/E Ratio15.17Dividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
17/01 15:00AT6430767
17/01 15:00AT6430448
17/01 15:00AT64291,910
17/01 15:00AT6427800
17/01 15:00AT6428556
17/01 15:00AT6428376
17/01 15:00AT6428376
17/01 15:00AT642585
17/01 15:00AT6427390
17/01 14:59AT64256,422
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
16/01/20186309633961068,935,747
15/01/20186150624861335,285,219
12/01/20186165618759956,975,890
11/01/201861046326608313,220,140
10/01/20186300644461788,356,721
09/01/201863396465626912,092,282
08/01/20186314642163098,133,975
05/01/20186371638562849,465,585
04/01/201863166415628013,191,701
03/01/201863306606630215,744,198
OVERVIEW - FIRSTRAND LIMITED
The group is differentiated by its owner-manager culture and provides a universal set of transactional, lending, investment and insurance products and services through its portfolio of leading financial services franchises.
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa