Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R193.46   -9.9%
28.3% of TOP-10 views
BUY
R192.00
SELL
R195.45
SIBANYE-S
R57.31   +6.0%
11.5% of TOP-10 views
BUY
R52.70
SELL
R57.50
NASPERSN
R953.29   +2.7%
10.6% of TOP-10 views
BUY
R947.00
SELL
R978.33
HARMONY
R312.47   +6.3%
8.2% of TOP-10 views
BUY
R297.00
SELL
R315.00
SHARE

CAXTON & CTP PUBLISHERS & PRINTERS LIMITED - CAT

1,277 8 (0.61%)

Fri 17 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R12.35
SELL
R13.20

DELAYED PRICE ( 17/04 19:00)

Sale 1,277
Buy 1,235
Sell 1,320
Move 8
% Move 0.61%
Volume 39,928
Value 508,865
Deals 52
Today's High 1,318
Today's Low 1,270
% From 52WK High -13.42% ( 1,475 )
% From 52WK Low 17.16% ( 1,090 )

CLOSING PRICE ( 16/04/2026)

Close 1,309
High 1,319
Low 1,283
Volume 6,016
Move 1 day -0.76%
Move 1 week -0.76%
Move 1 month -0.91%
Move MTD -1.13%
Move YTD -0.68%
Move 1 year 10.93%
Move 3 year 20.31%
Move 5 year 67.82%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/04 17:02OCP12770
17/04 16:43AT131720
17/04 16:42AT12773,036
17/04 15:52AT13183
17/04 15:16AT12771,953
17/04 15:15AT12771,000
17/04 15:13AT12771,636
17/04 15:02AT127787
17/04 15:02AT127516
17/04 15:01AT12762,144

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.