Show Most Viewed Shares
MOST VIEWED SHARES - Mon 29 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
BYTES
R118.27   +15.4%
19.1% of TOP-10 views
BUY
R110.00
SELL
R120.00
PPC
R5.05   +5.2%
17.0% of TOP-10 views
BUY
R4.85
SELL
R5.15
STEINHOFF
R2.06   +5.6%
17.0% of TOP-10 views
BUY
R2.00
SELL
R2.10
RBPLAT
R141.00   +16.5%
8.5% of TOP-10 views
BUY
R135.50
SELL
R144.50

CAXTON & CTP PUBLISHERS & PRINTERS LIMITED - CAT

850 -26 (-2.97%)

Mon 29 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2021-09-17
Last Update: 2021-11-26

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R8.30
SELL
R8.50

DELAYED PRICE ( 29/11 19:14)

Sale 850
Buy 830
Sell 850
Move -26
% Move -2.97%
Volume 17,470
Value 147,007
Deals 10
Today's High 850
Today's Low 831
% From 52WK High -13.18% ( 979 )
% From 52WK Low 97.67% ( 430 )

CLOSING PRICE ( 26/11/2021)

Close 876
High 893
Low 815
Volume 81,430
Move 1 day -2.01%
Move 1 week 4.29%
Move 1 month -2.12%
Move MTD -2.12%
Move YTD 59.27%
Move 1 year 94.67%
Move 3 year -8.37%
Move 5 year -32.62%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/11 17:02OCP8500
29/11 17:00AT8501,828
29/11 16:49AT8441
29/11 14:56AT8531
29/11 14:56AT8502,000
29/11 12:34AT8491
29/11 12:15AT8318,523
29/11 10:14AT849116
29/11 09:00AT8503,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.