Show Most Viewed Shares
MOST VIEWED SHARES - Fri 10 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R206.40   +2.0%
25.7% of TOP-10 views
BUY
R197.98
SELL
R206.40
SIBANYE-S
R53.17   -0.8%
11.6% of TOP-10 views
BUY
R53.02
SELL
R55.34
NASPERSN
R898.36   +1.1%
9.9% of TOP-10 views
BUY
R895.01
SELL
R914.60
ORIONMIN
R0.34   +3.0%
9.8% of TOP-10 views
BUY
R0.33
SELL
R0.34
SHARE

CAXTON & CTP PUBLISHERS & PRINTERS LIMITED - CAT

1,316 -3 (-0.23%)

Fri 10 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R12.40
SELL
R13.19

DELAYED PRICE ( 10/04 19:00)

Sale 1,316
Buy 1,240
Sell 1,319
Move -3
% Move -0.23%
Volume 15,471
Value 200,621
Deals 42
Today's High 1,318
Today's Low 1,275
% From 52WK High -10.78% ( 1,475 )
% From 52WK Low 20.73% ( 1,090 )

CLOSING PRICE ( 09/04/2026)

Close 1,319
High 1,325
Low 1,319
Volume 7,100
Move 1 day -0.08%
Move 1 week 3.13%
Move 1 month -9.03%
Move MTD -0.38%
Move YTD 0.08%
Move 1 year 16.31%
Move 3 year 35.56%
Move 5 year 82.43%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
10/04 17:16OCP13160
10/04 16:43AT1316200
10/04 13:52AT12755,844
10/04 13:31AT1276943
10/04 13:21AT1290264
10/04 12:35AT1280100
10/04 12:35AT1281605
10/04 11:36AT131817
10/04 11:36AT1318271
10/04 09:43AT1280100

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.