Show Most Viewed Shares
MOST VIEWED SHARES - Wed 20 Mar, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.83   -3.2%
25.8% of TOP-10 views
SIBANYE
R16.74   +1.1%
17.1% of TOP-10 views
SASOL
R449.65   -0.5%
8.3% of TOP-10 views
ASPEN
R93.46   -3.2%
8.0% of TOP-10 views

CAXTON & CTP PUBLISHERS & PRINTERS LIMITED - CAT

776 -32 (-3.96%)

Wed 20 Mar, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 20/03 19:14)

Sale 776
Buy 750
Sell 845
Move -32
% Move -3.96%
Volume 50,693
Value 405,261
Deals 16
Today's High 800
Today's Low 776
% From 52WK High -35.28% (1,199)
% From 52WK Low 9.30% (710)

CLOSING PRICE ( 19/03/2019)

Close 808
High 814
Low 780
Volume 3,991
Move 1 day -0.86%
Move 1 week 1.13%
Move 1 month 7.73%
Move MTD 2.15%
Move YTD -0.25%
Move 1 year -18.22%
Move 3 year -44.28%
Move 5 year -49.02%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/03 17:00AT776658
20/03 17:00OCP7760
20/03 16:49AT781175
20/03 16:48AT781172
20/03 15:41AT781311
20/03 12:15AT800192
20/03 12:15AT8004,622
20/03 12:15AT8008,663
20/03 12:15AT8008,392
20/03 12:15AT8001,809

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.