Show Most Viewed Shares
MOST VIEWED SHARES - Mon 18 Feb, 16:41 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
EOH
R17.25   -11.5%
19.9% of TOP-10 views
STEINHOFF
R1.84   +1.7%
18.5% of TOP-10 views
SIBANYE
R15.21   +6.7%
13.7% of TOP-10 views
AVENG
R0.04   0.0%
9.9% of TOP-10 views

CAXTON & CTP PUBLISHERS & PRINTERS LIMITED - CAT

750 0 (0.0%)

Mon 18 Feb, 16:41, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 18/02 16:41)

Sale 750
Buy 745
Sell 750
Move 0
% Move 0.0%
Volume 382,300
Value 2,868,337
Deals 346
Today's High 775
Today's Low 718
% From 52WK High -37.50% (1,200)
% From 52WK Low 5.63% (710)

CLOSING PRICE ( 15/02/2019)

Close 750
High 750
Low 750
Volume 1,960
Move 1 day 0.00%
Move 1 week 0.00%
Move 1 month -11.66%
Move MTD -10.18%
Move YTD -7.41%
Move 1 year -37.50%
Move 3 year -51.58%
Move 5 year -56.40%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/02 16:36AT750999
18/02 16:24AT7501,998
18/02 16:16AT750999
18/02 16:16AT750999
18/02 16:11AT750999
18/02 16:11AT7502,061
18/02 16:11AT7411
18/02 16:11AT750998
18/02 16:10AT750999
18/02 16:03AT7504,587

SHARE HISTORY