Show Most Viewed Shares
MOST VIEWED SHARES - Fri 27 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.60   +6.1%
20.8% of TOP-10 views
BUY
R2.50
SELL
R2.62
SASOL
R403.94   -0.3%
19.4% of TOP-10 views
BUY
R396.50
SELL
R404.49
SIBANYE-S
R50.41   +0.9%
14.2% of TOP-10 views
BUY
R50.10
SELL
R51.00
NASPERSN
R1,586.37   -0.9%
9.7% of TOP-10 views
BUY
R1,550.00
SELL
R1,601.50

CAXTON & CTP PUBLISHERS & PRINTERS LIMITED - CAT

975 -25 (-2.50%)

Fri 27 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.42
SELL
R10.00

DELAYED PRICE ( 27/05 18:59)

Sale 975
Buy 942
Sell 1,000
Move -25
% Move -2.50%
Volume 19,331
Value 185,892
Deals 9
Today's High 990
Today's Low 951
% From 52WK High -6.52% ( 1,043 )
% From 52WK Low 39.09% ( 701 )

CLOSING PRICE ( 26/05/2022)

Close 1,000
High 1,000
Low 1,000
Volume 2,400
Move 1 day 0.00%
Move 1 week 5.26%
Move 1 month -2.34%
Move MTD -2.82%
Move YTD 16.28%
Move 1 year 38.89%
Move 3 year 25.63%
Move 5 year -14.60%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
27/05 17:08OCP9750
27/05 17:00AT9756,004
27/05 16:41AT952456
27/05 16:37AT9521,500
27/05 16:31AT958833
27/05 16:31AT9516,167
27/05 16:30AT9891,325
27/05 16:29AT9881,725
27/05 09:06AT9905

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.