Show Most Viewed Shares
MOST VIEWED SHARES - Fri 8 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R212.98   +3.0%
22.6% of TOP-10 views
BUY
R211.20
SELL
R213.49
SIBANYE-S
R54.80   -2.7%
13.1% of TOP-10 views
BUY
R54.57
SELL
R56.00
SATRIXNDQ
R271.98   +1.4%
9.7% of TOP-10 views
BUY
R264.85
SELL
R293.33
ORIONMIN
R0.32   -3.0%
8.8% of TOP-10 views
BUY
R0.31
SELL
R0.32
SHARE

CAXTON & CTP PUBLISHERS & PRINTERS LIMITED - CAT

1,299 14 (1.09%)

Fri 8 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R12.85
SELL
R13.00

DELAYED PRICE ( 08/05 19:00)

Sale 1,299
Buy 1,285
Sell 1,300
Move 14
% Move 1.09%
Volume 5,969
Value 76,915
Deals 6
Today's High 1,299
Today's Low 1,285
% From 52WK High -11.93% ( 1,475 )
% From 52WK Low 19.17% ( 1,090 )

CLOSING PRICE ( 07/05/2026)

Close 1,285
High 1,286
Low 1,285
Volume 31,408
Move 1 day 0.00%
Move 1 week -0.31%
Move 1 month 2.39%
Move MTD -0.31%
Move YTD -2.50%
Move 1 year 7.08%
Move 3 year 29.28%
Move 5 year 57.09%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/05 17:17OCP12990
08/05 14:23AT1299548
08/05 10:39AT1285950
08/05 10:00AT129830
08/05 09:27AT12853,459
08/05 09:04AT128530

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.