



1 (0.98%)
| SHORT NAME | NUTUN (NTU) |
| LONG NAME | NUTUN LIMITED |
| JSE SECTOR | Consumer Lending (30201020) |
| Business | Nutun Ltd is one of the fastest-growing providers of a wide range of omnichannel BPO services in South Africa. The company leads business into the future by leveraging its omnichannel solutions across the customer experience...Read More | ||
|---|---|---|---|
| AGM Date | N/A | ||
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 29/04 09:39 | AT | 103 | 500 |
| 29/04 09:39 | AT | 107 | 188 |
| 29/04 09:39 | AT | 108 | 10,000 |
| 29/04 09:39 | AT | 106 | 706 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/04/2026 | 102 | 110 | 101 | 2,046,941 |
| 24/04/2026 | 106 | 109 | 105 | 56,478 |
| 23/04/2026 | 105 | 113 | 99 | 3,239,051 |
| 22/04/2026 | 113 | 115 | 110 | 1,083,068 |
| 21/04/2026 | 112 | 124 | 107 | 873,606 |
| 20/04/2026 | 122 | 124 | 117 | 2,823 |
| 17/04/2026 | 118 | 120 | 118 | 69,372 |
| 16/04/2026 | 118 | 124 | 118 | 139,302 |
| 15/04/2026 | 124 | 124 | 122 | 131,006 |
| 14/04/2026 | 123 | 125 | 120 | 125,037 |