Show Most Viewed Shares
MOST VIEWED SHARES - Thu 18 Oct, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.16   +7.5%
25.7% of TOP-10 views
NASPERSN
R2,724.94   -1.2%
11.4% of TOP-10 views
KUMBAIO
R291.32   -2.7%
8.6% of TOP-10 views
ASPEN
R153.61   -3.2%
8.6% of TOP-10 views

GRAND PARADE INV LTD- GPL

221 -7 (-3.07%)

Thu 18 Oct, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 18/10 18:59)

Sale 221
Buy 221
Sell 225
Move -7
% Move -3.07%
Volume 135,602
Value 301,449
Deals 31
Today's High 229
Today's Low 207
% From 52WK High -30.06% (316)
% From 52WK Low 30.00% (170)

CLOSING PRICE ( 17/10/2018)

Close 228
High 228
Low 222
Volume 14,743
Move 1 day -0.44%
Move 1 week 4.09%
Move 1 month 4.09%
Move MTD 4.09%
Move YTD -0.43%
Move 1 year -16.73%
Move 3 year -56.79%
Move 5 year -45.48%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/10 17:00OCP2210
18/10 14:24AT2216,189
18/10 14:20AT2201,200
18/10 14:20AT2191,252
18/10 14:11AT2071,000
18/10 13:14AT22150
18/10 12:26AT22114,000
18/10 12:24AT2225,411
18/10 12:20AT2224,411
18/10 12:19AT2225,411

SHARE HISTORY