SHORT NAME | FNBEQF (FNBEQF) |
LONG NAME | FNB GLOBAL 1200 FOF ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
09/09 15:12 | AT | 10643 | 48 |
09/09 15:08 | AT | 10643 | 26 |
09/09 15:08 | AT | 10602 | 58 |
09/09 14:36 | AT | 10561 | 321 |
09/09 14:35 | AT | 10641 | 7 |
09/09 13:40 | AT | 10637 | 1,211 |
09/09 13:23 | AT | 10637 | 79 |
09/09 12:43 | AT | 10628 | 196 |
09/09 12:43 | AT | 10627 | 800 |
09/09 12:43 | AT | 10627 | 400 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
08/09/2025 | 10615 | 10653 | 10549 | 5,357 |
05/09/2025 | 10587 | 10780 | 10587 | 32,035 |
04/09/2025 | 10695 | 10751 | 10678 | 3,305 |
03/09/2025 | 10600 | 10800 | 10528 | 51,681 |
02/09/2025 | 10531 | 10661 | 10508 | 35,813 |
01/09/2025 | 10609 | 10659 | 10549 | 21,435 |
29/08/2025 | 10633 | 10775 | 10633 | 44,080 |
28/08/2025 | 10667 | 10723 | 10601 | 30,492 |
27/08/2025 | 10693 | 10731 | 10626 | 7,762 |
26/08/2025 | 10615 | 10664 | 10528 | 13,707 |