



-53 (-0.49%)
| SHORT NAME | FNBEQF (FNBEQF) |
| LONG NAME | FNB GLOBAL 1200 FOF ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 05/12 16:52 | OCP | 10775 | 0 |
| 05/12 15:18 | AT | 10733 | 38 |
| 05/12 15:10 | AT | 10733 | 47 |
| 05/12 15:08 | AT | 10809 | 160 |
| 05/12 13:55 | AT | 10809 | 3 |
| 05/12 13:26 | AT | 10809 | 5 |
| 05/12 13:20 | AT | 10809 | 35 |
| 05/12 11:01 | AT | 10738 | 730 |
| 05/12 11:01 | AT | 10737 | 203 |
| 05/12 10:19 | AT | 10821 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/12/2025 | 10775 | 10821 | 10733 | 2,185 |
| 04/12/2025 | 10786 | 10878 | 10742 | 5,983 |
| 03/12/2025 | 10768 | 10868 | 10768 | 18,153 |
| 02/12/2025 | 10796 | 10858 | 10725 | 22,548 |
| 01/12/2025 | 10757 | 10960 | 10747 | 96,715 |
| 28/11/2025 | 10797 | 11000 | 10770 | 3,233 |
| 27/11/2025 | 10784 | 10846 | 10762 | 42,311 |
| 26/11/2025 | 10732 | 10890 | 10401 | 6,747 |
| 25/11/2025 | 10635 | 10704 | 10601 | 6,571 |
| 24/11/2025 | 10626 | 10674 | 10535 | 9,676 |