SHORT NAME | FNBEQF (FNBEQF) |
LONG NAME | FNB GLOBAL 1200 FOF ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
01/12 16:59 | OCP | 8087 | 0 |
01/12 16:40 | AT | 8116 | 10 |
01/12 16:32 | AT | 8127 | 14 |
01/12 15:36 | AT | 8113 | 3,866 |
01/12 15:31 | AT | 8115 | 5,200 |
01/12 15:31 | AT | 8078 | 64 |
01/12 15:26 | AT | 8119 | 9,002 |
01/12 15:25 | AT | 8119 | 1,026 |
01/12 15:25 | AT | 8112 | 64 |
01/12 15:14 | AT | 8106 | 64 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
30/11/2023 | 8163 | 8208 | 8069 | 11,144 |
29/11/2023 | 8049 | 8070 | 8004 | 10,013 |
28/11/2023 | 8072 | 8113 | 8019 | 16,582 |
27/11/2023 | 8061 | 8500 | 8050 | 25,226 |
24/11/2023 | 8187 | 8212 | 8109 | 88,136 |
23/11/2023 | 8125 | 8160 | 8082 | 4,251 |
22/11/2023 | 8098 | 8098 | 7986 | 5,584 |
21/11/2023 | 7948 | 7982 | 7905 | 44,764 |
20/11/2023 | 7934 | 7968 | 7845 | 29,795 |
17/11/2023 | 7881 | 7932 | 7846 | 12,193 |