48 (0.45%)
| SHORT NAME | FNBEQF (FNBEQF) |
| LONG NAME | FNB GLOBAL 1200 FOF ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 28/11 17:04 | OCP | 10797 | 0 |
| 28/11 16:31 | AT | 10832 | 292 |
| 28/11 15:10 | AT | 10852 | 70 |
| 28/11 15:09 | AT | 10854 | 3 |
| 28/11 15:08 | AT | 10813 | 92 |
| 28/11 14:19 | AT | 10770 | 86 |
| 28/11 14:13 | AT | 10812 | 2 |
| 28/11 13:42 | AT | 10854 | 2 |
| 28/11 12:28 | AT | 10852 | 323 |
| 28/11 12:05 | AT | 10852 | 352 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/11/2025 | 10797 | 11000 | 10770 | 3,233 |
| 27/11/2025 | 10784 | 10846 | 10762 | 42,311 |
| 26/11/2025 | 10732 | 10890 | 10401 | 6,747 |
| 25/11/2025 | 10635 | 10704 | 10601 | 6,571 |
| 24/11/2025 | 10626 | 10674 | 10535 | 9,676 |
| 21/11/2025 | 10521 | 10589 | 10427 | 149,668 |
| 20/11/2025 | 10673 | 11071 | 10616 | 7,589 |
| 19/11/2025 | 10552 | 10576 | 10502 | 10,207 |
| 18/11/2025 | 10576 | 10641 | 10533 | 66,213 |
| 17/11/2025 | 10669 | 10866 | 10615 | 87,295 |