SHORT NAME | FNBEQF (FNBEQF) |
LONG NAME | FNB GLOBAL 1200 FOF ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
26/07 16:58 | OCP | 9317 | 0 |
26/07 16:40 | AT | 9300 | 858 |
26/07 16:39 | AT | 9300 | 165 |
26/07 15:07 | AT | 9315 | 219 |
26/07 15:05 | AT | 9275 | 9 |
26/07 15:05 | AT | 9315 | 12 |
26/07 14:59 | AT | 9315 | 50 |
26/07 14:41 | AT | 9307 | 32 |
26/07 14:40 | AT | 9307 | 13 |
26/07 14:23 | AT | 9303 | 542 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
26/07/2024 | 9317 | 9317 | 9207 | 5,771 |
25/07/2024 | 9274 | 9468 | 9245 | 18,223 |
24/07/2024 | 9338 | 9492 | 9338 | 12,802 |
23/07/2024 | 9530 | 9589 | 9471 | 3,840 |
22/07/2024 | 9445 | 9530 | 9336 | 5,430 |
19/07/2024 | 9429 | 9506 | 9301 | 2,214 |
18/07/2024 | 9434 | 9568 | 9434 | 8,152 |
17/07/2024 | 9552 | 9564 | 9485 | 3,462 |
16/07/2024 | 9504 | 9595 | 9460 | 5,796 |
15/07/2024 | 9608 | 9610 | 9530 | 2,233 |