



-42 (-0.36%)
| SHORT NAME | FNBEQF (FNBEQF) |
| LONG NAME | FNB GLOBAL 1200 FOF ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 05/06 16:17 | AT | 11553 | 19 |
| 05/06 16:15 | AT | 11553 | 345 |
| 05/06 15:33 | AT | 11603 | 2 |
| 05/06 15:13 | AT | 11645 | 535 |
| 05/06 15:12 | AT | 11600 | 38 |
| 05/06 14:47 | AT | 11650 | 25 |
| 05/06 13:34 | AT | 11620 | 187 |
| 05/06 12:31 | AT | 11638 | 500 |
| 05/06 11:01 | AT | 11601 | 2,961 |
| 05/06 11:01 | AT | 11600 | 39 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 04/06/2026 | 11595 | 11685 | 11550 | 7,163 |
| 03/06/2026 | 11667 | 11801 | 11615 | 5,095 |
| 02/06/2026 | 11650 | 11706 | 11556 | 53,357 |
| 01/06/2026 | 11729 | 11944 | 11706 | 23,559 |
| 29/05/2026 | 11587 | 11642 | 11546 | 13,581 |
| 28/05/2026 | 11557 | 11756 | 11555 | 3,283 |
| 27/05/2026 | 11569 | 11716 | 11516 | 58,469 |
| 26/05/2026 | 11580 | 11655 | 11520 | 8,337 |
| 25/05/2026 | 11535 | 11660 | 11521 | 14,205 |
| 22/05/2026 | 11481 | 11594 | 11440 | 6,370 |