



43 (0.41%)
| SHORT NAME | FNBEQF (FNBEQF) |
| LONG NAME | FNB GLOBAL 1200 FOF ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 22/01 17:03 | OCP | 10543 | 0 |
| 22/01 16:34 | AT | 10548 | 676 |
| 22/01 16:33 | AT | 10630 | 170 |
| 22/01 15:50 | AT | 10607 | 2 |
| 22/01 15:10 | AT | 10558 | 143 |
| 22/01 15:10 | AT | 10522 | 155 |
| 22/01 15:10 | AT | 10523 | 717 |
| 22/01 14:20 | AT | 10517 | 135 |
| 22/01 14:20 | AT | 10518 | 717 |
| 22/01 14:12 | AT | 10592 | 254 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 22/01/2026 | 10543 | 10630 | 10517 | 132,281 |
| 21/01/2026 | 10505 | 10569 | 10436 | 5,892 |
| 20/01/2026 | 10569 | 10624 | 10503 | 138,404 |
| 19/01/2026 | 10629 | 10720 | 10595 | 10,688 |
| 16/01/2026 | 10729 | 10965 | 10677 | 40,683 |
| 15/01/2026 | 10737 | 10757 | 10657 | 12,092 |
| 14/01/2026 | 10664 | 10733 | 10637 | 25,197 |
| 13/01/2026 | 10715 | 10801 | 10695 | 59,194 |
| 12/01/2026 | 10713 | 10732 | 10625 | 60,086 |
| 09/01/2026 | 10728 | 10791 | 10679 | 13,778 |