SHORT NAME | FNBEQF (FNBEQF) |
LONG NAME | FNB GLOBAL 1200 FOF ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
08/05 17:00 | OCP | 9741 | 0 |
08/05 15:43 | AT | 9685 | 522 |
08/05 15:42 | AT | 9724 | 291 |
08/05 15:12 | AT | 9763 | 500 |
08/05 15:10 | AT | 9687 | 185 |
08/05 15:10 | AT | 9761 | 14 |
08/05 14:59 | AT | 9782 | 2 |
08/05 14:20 | AT | 9744 | 6 |
08/05 13:49 | AT | 9741 | 406 |
08/05 13:49 | AT | 9828 | 63 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
08/05/2025 | 9741 | 9944 | 9685 | 79,611 |
07/05/2025 | 9739 | 9849 | 9704 | 35,964 |
06/05/2025 | 9808 | 10200 | 9740 | 25,797 |
05/05/2025 | 9841 | 9908 | 9736 | 57,799 |
02/05/2025 | 9897 | 9928 | 9807 | 25,357 |
30/04/2025 | 9749 | 10200 | 9685 | 125,525 |
29/04/2025 | 9775 | 9848 | 9709 | 74,515 |
25/04/2025 | 9776 | 9932 | 9627 | 118,599 |
24/04/2025 | 9703 | 9703 | 9473 | 35,167 |
23/04/2025 | 9678 | 9700 | 9218 | 50,570 |