



55 (0.52%)
| SHORT NAME | FNBEQF (FNBEQF) |
| LONG NAME | FNB GLOBAL 1200 FOF ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 26/11 16:58 | OCP | 10732 | 0 |
| 26/11 16:48 | AT | 10690 | 331 |
| 26/11 16:45 | AT | 10678 | 85 |
| 26/11 16:38 | AT | 10730 | 216 |
| 26/11 16:16 | AT | 10730 | 2 |
| 26/11 16:16 | AT | 10730 | 242 |
| 26/11 15:16 | AT | 10674 | 47 |
| 26/11 15:12 | AT | 10674 | 749 |
| 26/11 15:12 | AT | 10673 | 700 |
| 26/11 15:10 | AT | 10702 | 341 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 25/11/2025 | 10635 | 10704 | 10601 | 6,571 |
| 24/11/2025 | 10626 | 10674 | 10535 | 9,676 |
| 21/11/2025 | 10521 | 10589 | 10427 | 149,668 |
| 20/11/2025 | 10673 | 11071 | 10616 | 7,589 |
| 19/11/2025 | 10552 | 10576 | 10502 | 10,207 |
| 18/11/2025 | 10576 | 10641 | 10533 | 66,213 |
| 17/11/2025 | 10669 | 10866 | 10615 | 87,295 |
| 14/11/2025 | 10625 | 10800 | 10558 | 141,775 |
| 13/11/2025 | 10826 | 10908 | 10816 | 1,114 |
| 12/11/2025 | 10853 | 10967 | 10813 | 4,064 |