SHORT NAME | FNBEQF (FNBEQF) |
LONG NAME | FNB GLOBAL 1200 FOF ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
11/07 17:06 | OCP | 10471 | 0 |
11/07 16:38 | AT | 10510 | 516 |
11/07 16:08 | AT | 10513 | 970 |
11/07 16:00 | AT | 10450 | 1,030 |
11/07 15:08 | AT | 10476 | 164 |
11/07 15:08 | AT | 10436 | 10 |
11/07 13:51 | AT | 10391 | 164 |
11/07 13:45 | AT | 10470 | 2,000 |
11/07 13:31 | AT | 10444 | 48 |
11/07 13:05 | AT | 10419 | 500 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
11/07/2025 | 10471 | 10513 | 10338 | 11,708 |
10/07/2025 | 10380 | 10436 | 10325 | 15,247 |
09/07/2025 | 10409 | 10449 | 10297 | 4,178 |
08/07/2025 | 10365 | 10437 | 10304 | 6,983 |
07/07/2025 | 10351 | 10447 | 10297 | 28,409 |
04/07/2025 | 10274 | 10311 | 10192 | 13,302 |
03/07/2025 | 10272 | 10307 | 10166 | 7,240 |
02/07/2025 | 10258 | 10400 | 10217 | 9,854 |
01/07/2025 | 10217 | 10298 | 10168 | 25,012 |
30/06/2025 | 10297 | 10378 | 10260 | 43,204 |