



-26 (-0.24%)
| SHORT NAME | FNBEQF (FNBEQF) |
| LONG NAME | FNB GLOBAL 1200 FOF ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 20/02 16:54 | OCP | 10609 | 0 |
| 20/02 16:39 | AT | 10650 | 3 |
| 20/02 16:28 | AT | 10650 | 20 |
| 20/02 15:25 | AT | 10568 | 2 |
| 20/02 15:25 | AT | 10650 | 794 |
| 20/02 14:42 | AT | 10619 | 98 |
| 20/02 14:42 | AT | 10651 | 41 |
| 20/02 14:42 | AT | 10690 | 45 |
| 20/02 14:42 | AT | 10689 | 45 |
| 20/02 14:19 | AT | 10654 | 45 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 20/02/2026 | 10609 | 10764 | 10568 | 8,273 |
| 19/02/2026 | 10676 | 10699 | 10310 | 186,867 |
| 18/02/2026 | 10506 | 10581 | 10478 | 38,874 |
| 17/02/2026 | 10532 | 10573 | 10487 | 6,860 |
| 16/02/2026 | 10494 | 10550 | 10461 | 5,716 |
| 13/02/2026 | 10487 | 11066 | 10424 | 7,184 |
| 12/02/2026 | 10547 | 10647 | 10351 | 9,309 |
| 11/02/2026 | 10603 | 10640 | 10485 | 10,677 |
| 10/02/2026 | 10590 | 10647 | 10540 | 6,878 |
| 09/02/2026 | 10530 | 10607 | 10500 | 38,087 |