



-274 (-2.34%)
| SHORT NAME | FNBEQF (FNBEQF) |
| LONG NAME | FNB GLOBAL 1200 FOF ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 21/05 16:55 | OCP | 11437 | 0 |
| 21/05 15:55 | AT | 11414 | 480 |
| 21/05 15:50 | AT | 11501 | 8 |
| 21/05 15:13 | AT | 11406 | 452 |
| 21/05 15:11 | AT | 11406 | 71 |
| 21/05 14:44 | AT | 11481 | 85,802 |
| 21/05 14:44 | AT | 11482 | 1,004 |
| 21/05 13:16 | AT | 11593 | 79 |
| 21/05 13:11 | AT | 11500 | 1,000 |
| 21/05 13:09 | AT | 11513 | 5,450 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 20/05/2026 | 11688 | 11709 | 11596 | 14,798 |
| 19/05/2026 | 11416 | 11544 | 11374 | 3,291 |
| 18/05/2026 | 11551 | 11653 | 11501 | 42,639 |
| 15/05/2026 | 11567 | 11780 | 11482 | 144,200 |
| 14/05/2026 | 11630 | 11738 | 11539 | 34,098 |
| 13/05/2026 | 11442 | 11592 | 11442 | 30,234 |
| 12/05/2026 | 11445 | 11638 | 11425 | 4,647 |
| 11/05/2026 | 11524 | 11578 | 11476 | 15,806 |
| 08/05/2026 | 11442 | 11529 | 11375 | 3,419 |
| 07/05/2026 | 11535 | 11617 | 11446 | 10,679 |