SHORT NAME | FNBEQF (FNBEQF) |
LONG NAME | FNB GLOBAL 1200 FOF ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
25/06 14:43 | AT | 10194 | 51 |
25/06 14:37 | AT | 10194 | 17,553 |
25/06 14:37 | AT | 10194 | 19,466 |
25/06 14:37 | AT | 10193 | 2,289 |
25/06 14:28 | AT | 10195 | 1 |
25/06 14:23 | AT | 10194 | 183 |
25/06 14:20 | AT | 10119 | 194 |
25/06 14:20 | AT | 10197 | 79 |
25/06 13:08 | AT | 10153 | 243 |
25/06 13:08 | AT | 10152 | 300 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
24/06/2025 | 10080 | 10157 | 10037 | 13,797 |
23/06/2025 | 10124 | 10202 | 10058 | 75,400 |
20/06/2025 | 10079 | 10155 | 10072 | 14,147 |
19/06/2025 | 10090 | 10171 | 10037 | 41,105 |
18/06/2025 | 10140 | 10235 | 10109 | 7,741 |
17/06/2025 | 10139 | 10155 | 10021 | 41,890 |
13/06/2025 | 10082 | 10207 | 10057 | 12,653 |
12/06/2025 | 10111 | 10142 | 10028 | 31,765 |
11/06/2025 | 10112 | 10128 | 10008 | 24,010 |
10/06/2025 | 10027 | 10084 | 9961 | 53,490 |