



-17 (-0.16%)
| SHORT NAME | FNBEQF (FNBEQF) |
| LONG NAME | FNB GLOBAL 1200 FOF ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 19/11 14:13 | AT | 10559 | 44 |
| 19/11 14:13 | AT | 10503 | 974 |
| 19/11 13:56 | AT | 10505 | 8 |
| 19/11 13:55 | AT | 10537 | 70 |
| 19/11 13:55 | AT | 10540 | 100 |
| 19/11 13:48 | AT | 10575 | 152 |
| 19/11 12:30 | AT | 10575 | 582 |
| 19/11 12:30 | AT | 10576 | 4,418 |
| 19/11 12:22 | AT | 10550 | 150 |
| 19/11 11:49 | AT | 10508 | 485 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 18/11/2025 | 10576 | 10641 | 10533 | 66,213 |
| 17/11/2025 | 10669 | 10866 | 10615 | 87,295 |
| 14/11/2025 | 10625 | 10800 | 10558 | 141,775 |
| 13/11/2025 | 10826 | 10908 | 10816 | 1,114 |
| 12/11/2025 | 10853 | 10967 | 10813 | 4,064 |
| 11/11/2025 | 10864 | 10909 | 10809 | 5,526 |
| 10/11/2025 | 10850 | 10890 | 10771 | 31,341 |
| 07/11/2025 | 10731 | 10939 | 10730 | 17,912 |
| 06/11/2025 | 10967 | 11200 | 10936 | 41,248 |
| 05/11/2025 | 10959 | 11031 | 10915 | 19,411 |