SHORT NAME | FNBEQF (FNBEQF) |
LONG NAME | FNB GLOBAL 1200 FOF ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
15/09 17:07 | OCP | 10715 | 0 |
15/09 15:09 | AT | 10616 | 55 |
15/09 15:07 | AT | 10699 | 129 |
15/09 15:07 | AT | 10658 | 452 |
15/09 14:56 | AT | 10699 | 47 |
15/09 14:33 | AT | 10698 | 92 |
15/09 14:25 | AT | 10697 | 557 |
15/09 14:10 | AT | 10695 | 150 |
15/09 13:53 | AT | 10702 | 3 |
15/09 13:49 | AT | 10700 | 13 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
12/09/2025 | 10660 | 10706 | 10616 | 31,492 |
11/09/2025 | 10659 | 10758 | 10614 | 38,341 |
10/09/2025 | 10705 | 10760 | 10630 | 22,716 |
09/09/2025 | 10600 | 10677 | 10557 | 42,411 |
08/09/2025 | 10615 | 10653 | 10549 | 5,357 |
05/09/2025 | 10587 | 10780 | 10587 | 32,035 |
04/09/2025 | 10695 | 10751 | 10678 | 3,305 |
03/09/2025 | 10600 | 10800 | 10528 | 51,681 |
02/09/2025 | 10531 | 10661 | 10508 | 35,813 |
01/09/2025 | 10609 | 10659 | 10549 | 21,435 |