



-40 (-0.38%)
| SHORT NAME | FNBEQF (FNBEQF) |
| LONG NAME | FNB GLOBAL 1200 FOF ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 11/02 10:32 | AT | 10550 | 150 |
| 11/02 09:31 | AT | 10630 | 600 |
| 11/02 09:30 | AT | 10640 | 64 |
| 11/02 09:30 | AT | 10638 | 709 |
| 11/02 09:30 | AT | 10639 | 97 |
| 11/02 09:02 | AT | 10639 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 10/02/2026 | 10590 | 10647 | 10540 | 6,878 |
| 09/02/2026 | 10530 | 10607 | 10500 | 38,087 |
| 06/02/2026 | 10460 | 10511 | 10437 | 10,559 |
| 05/02/2026 | 10488 | 10602 | 10488 | 48,549 |
| 04/02/2026 | 10526 | 10579 | 10102 | 7,462 |
| 03/02/2026 | 10549 | 10690 | 10506 | 40,503 |
| 02/02/2026 | 10529 | 11016 | 9700 | 36,908 |
| 30/01/2026 | 10520 | 10892 | 10351 | 11,865 |
| 29/01/2026 | 10378 | 10489 | 10349 | 27,314 |
| 28/01/2026 | 10525 | 10990 | 10311 | 10,511 |