SHORT NAME | FNBEQF (FNBEQF) |
LONG NAME | FNB GLOBAL 1200 FOF ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
18/03 17:00 | OCP | 9606 | 0 |
18/03 15:39 | AT | 9588 | 884 |
18/03 15:08 | AT | 9616 | 316 |
18/03 15:07 | AT | 9655 | 256 |
18/03 14:35 | AT | 9704 | 72 |
18/03 14:35 | AT | 9703 | 24 |
18/03 13:13 | AT | 9703 | 1,650 |
18/03 12:53 | AT | 9696 | 153 |
18/03 12:39 | AT | 9700 | 3,600 |
18/03 12:08 | AT | 9700 | 173 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/03/2025 | 9708 | 9920 | 9623 | 72,495 |
14/03/2025 | 9612 | 9681 | 9550 | 21,842 |
13/03/2025 | 9705 | 10045 | 9638 | 35,235 |
13/03/2025 | 9705 | 10045 | 9638 | 35,235 |
12/03/2025 | 9649 | 9797 | 9608 | 100,407 |
11/03/2025 | 9565 | 9750 | 9565 | 30,207 |
10/03/2025 | 9769 | 10200 | 9750 | 18,804 |
07/03/2025 | 9755 | 9841 | 9666 | 30,779 |
06/03/2025 | 9832 | 10048 | 9817 | 18,092 |
05/03/2025 | 9994 | 10048 | 9908 | 18,993 |