



-189 (-1.76%)
| SHORT NAME | FNBEQF (FNBEQF) |
| LONG NAME | FNB GLOBAL 1200 FOF ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/03 17:05 | OCP | 10580 | 0 |
| 06/03 16:35 | AT | 10564 | 46 |
| 06/03 16:13 | AT | 10639 | 320 |
| 06/03 15:29 | AT | 10616 | 2,344 |
| 06/03 15:29 | AT | 10617 | 724 |
| 06/03 15:25 | AT | 10671 | 9 |
| 06/03 15:11 | AT | 10708 | 18 |
| 06/03 15:10 | AT | 10626 | 422 |
| 06/03 15:10 | AT | 10709 | 480 |
| 06/03 14:50 | AT | 10719 | 283 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/03/2026 | 10580 | 10798 | 10564 | 11,447 |
| 05/03/2026 | 10753 | 10818 | 10661 | 16,077 |
| 04/03/2026 | 10670 | 10732 | 10592 | 13,025 |
| 03/03/2026 | 10661 | 10850 | 10543 | 64,630 |
| 02/03/2026 | 10619 | 10663 | 10526 | 125,245 |
| 27/02/2026 | 10595 | 10677 | 10539 | 52,829 |
| 26/02/2026 | 10630 | 10697 | 10584 | 51,104 |
| 25/02/2026 | 10593 | 11000 | 10540 | 64,127 |
| 24/02/2026 | 10572 | 10625 | 10515 | 140,720 |
| 23/02/2026 | 10631 | 10671 | 10537 | 17,360 |