



-123 (-1.17%)
| SHORT NAME | FNBEQF (FNBEQF) |
| LONG NAME | FNB GLOBAL 1200 FOF ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 13/02 16:58 | OCP | 10487 | 0 |
| 13/02 16:39 | AT | 10424 | 3 |
| 13/02 16:39 | AT | 10444 | 1 |
| 13/02 16:38 | AT | 10505 | 4 |
| 13/02 15:09 | AT | 10445 | 55 |
| 13/02 15:08 | AT | 10445 | 258 |
| 13/02 15:07 | AT | 10539 | 716 |
| 13/02 15:07 | AT | 10540 | 4,038 |
| 13/02 14:37 | AT | 10458 | 148 |
| 13/02 14:36 | AT | 10531 | 300 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 13/02/2026 | 10487 | 11066 | 10424 | 7,184 |
| 12/02/2026 | 10547 | 10647 | 10351 | 9,309 |
| 11/02/2026 | 10603 | 10640 | 10485 | 10,677 |
| 10/02/2026 | 10590 | 10647 | 10540 | 6,878 |
| 09/02/2026 | 10530 | 10607 | 10500 | 38,087 |
| 06/02/2026 | 10460 | 10511 | 10437 | 10,559 |
| 05/02/2026 | 10488 | 10602 | 10488 | 48,549 |
| 04/02/2026 | 10526 | 10579 | 10102 | 7,462 |
| 03/02/2026 | 10549 | 10690 | 10506 | 40,503 |
| 02/02/2026 | 10529 | 11016 | 9700 | 36,908 |