Show Most Viewed Shares
MOST VIEWED SHARES - Fri 24 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R200.20   -2.8%
19.8% of TOP-10 views
BUY
R197.70
SELL
R201.00
NASPERSN
R789.60   -0.7%
12.8% of TOP-10 views
BUY
R787.00
SELL
R820.01
SIBANYE-S
R35.18   +1.2%
11.1% of TOP-10 views
BUY
R34.35
SELL
R35.91
PROSUS
R700.53   +0.7%
10.5% of TOP-10 views
BUY
R697.74
SELL
R706.40
SHARE

INVICTA HOLDINGS LIMITED - IVT

3,650 -106 (-2.82%)

Fri 24 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R36.50
SELL
R37.48

DELAYED PRICE ( 24/07 19:00)

Sale 3,650
Buy 3,650
Sell 3,748
Move -106
% Move -2.82%
Volume 5,634
Value 206,321
Deals 15
Today's High 3,746
Today's Low 3,650
% From 52WK High -10.95% ( 4,099 )
% From 52WK Low 14.53% ( 3,187 )

CLOSING PRICE ( 23/07/2026)

Close 3,756
High 3,767
Low 3,756
Volume 1,178
Move 1 day -0.37%
Move 1 week 2.88%
Move 1 month 2.90%
Move MTD -1.16%
Move YTD 1.51%
Move 1 year 13.75%
Move 3 year 34.14%
Move 5 year 36.83%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/07 17:00OCP36500
24/07 17:00AT365038
24/07 16:49AT3651484
24/07 16:47AT36511,000
24/07 16:21AT3684183
24/07 16:11AT3652269
24/07 15:17AT3684119
24/07 15:02AT3684135
24/07 14:34AT3684117
24/07 14:26AT3745211

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.