Show Most Viewed Shares
MOST VIEWED SHARES - Sat 26 Sep, 17:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R231.00   -0.2%
14.8% of TOP-10 views
BUY
R229.30
SELL
R233.00
SIBANYE-S
R43.16   -0.2%
13.2% of TOP-10 views
BUY
R42.80
SELL
R44.00
NASPERSN
R709.38   -0.3%
13.0% of TOP-10 views
BUY
R702.27
SELL
R730.00
FNBETNAVC
R22.49   +4.8%
12.7% of TOP-10 views
BUY
R22.42
SELL
R23.11
SHARE

ASP ISOTOPES INC - ISO

4,911 -67 (-1.35%)

Sat 26 Sep, 17:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R48.50
SELL
R50.00

DELAYED PRICE ( 26/09 17:00)

Sale 4,911
Buy 4,850
Sell 5,000
Move -67
% Move -1.35%
Volume 38,620
Value 1,902,540
Deals 116
Today's High 5,153
Today's Low 4,851
% From 52WK High -83.63% ( 30,000 )
% From 52WK Low 1.24% ( 4,851 )

CLOSING PRICE ( 23/09/2026)

Close 4,978
High 5,236
Low 4,940
Volume 33,336
Move 1 day -2.24%
Move 1 week -7.85%
Move 1 month -23.01%
Move MTD -21.31%
Move YTD -48.94%
Move 1 year -74.07%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/09 17:09OCP49110
25/09 17:06OCP49110
25/09 17:00AT491140
25/09 16:40AT491153
25/09 16:24AT4896102
25/09 16:19AT485121
25/09 16:16AT4900103
25/09 16:10AT4900410
25/09 16:02AT49002,200
25/09 15:45AT490150

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.