



-124 (-1.83%)
| SHORT NAME | ASPI (ISO) |
| LONG NAME | ASP ISOTOPES INC |
| JSE SECTOR | Specialty Chemicals (55201020) |
|
|
|
| Business | ASP Isotopes Inc is a materials company focused on producing and commercializing enriched isotopes for the nuclear medicine, healthcare, green energy, and quantum computing industries. Currently, the company has three operating segments: (i) nuclear fuels,...Read More | ||
|---|---|---|---|
| AGM Date | N/A | ||
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/07 17:08 | OCP | 6650 | 0 |
| 24/07 17:00 | AT | 6650 | 270 |
| 24/07 16:47 | AT | 6671 | 847 |
| 24/07 16:44 | AT | 6630 | 153 |
| 24/07 16:14 | AT | 6560 | 1 |
| 24/07 16:13 | AT | 6624 | 12 |
| 24/07 16:08 | AT | 6624 | 200 |
| 24/07 16:03 | AT | 6555 | 130 |
| 24/07 16:00 | AT | 6630 | 28 |
| 24/07 15:55 | AT | 6626 | 15 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/07/2026 | 6650 | 6803 | 6555 | 9,469 |
| 23/07/2026 | 6774 | 6774 | 6460 | 16,965 |
| 22/07/2026 | 6775 | 7025 | 6775 | 22,079 |
| 21/07/2026 | 6820 | 7000 | 6331 | 40,769 |
| 20/07/2026 | 6594 | 6990 | 6240 | 53,962 |
| 17/07/2026 | 6236 | 6800 | 6022 | 135,183 |
| 16/07/2026 | 6829 | 7720 | 6577 | 104,355 |
| 15/07/2026 | 7680 | 8133 | 7622 | 33,660 |
| 14/07/2026 | 7839 | 8319 | 7546 | 50,251 |
| 13/07/2026 | 8061 | 8453 | 7900 | 34,087 |