



144 (2.27%)
| SHORT NAME | ASPI (ISO) |
| LONG NAME | ASP ISOTOPES INC |
| JSE SECTOR | Specialty Chemicals (55201020) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 04/09 17:07 | OCP | 6494 | 0 |
| 04/09 17:00 | AT | 6494 | 1,733 |
| 04/09 16:12 | AT | 6360 | 50 |
| 04/09 16:12 | AT | 6357 | 129 |
| 04/09 15:48 | AT | 6450 | 26 |
| 04/09 15:48 | AT | 6400 | 11 |
| 04/09 15:48 | AT | 6405 | 384 |
| 04/09 15:48 | AT | 6399 | 648 |
| 04/09 15:48 | AT | 6400 | 600 |
| 04/09 15:39 | AT | 6319 | 100 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 04/09/2026 | 6494 | 6494 | 6051 | 10,018 |
| 03/09/2026 | 6350 | 6399 | 6233 | 5,020 |
| 02/09/2026 | 6297 | 6342 | 6040 | 8,029 |
| 01/09/2026 | 6185 | 6574 | 6010 | 27,923 |
| 31/08/2026 | 6326 | 6656 | 6300 | 19,401 |
| 28/08/2026 | 6600 | 6720 | 6283 | 117,086 |
| 27/08/2026 | 6498 | 6594 | 6251 | 37,378 |
| 26/08/2026 | 6254 | 6594 | 6254 | 4,210 |
| 25/08/2026 | 6466 | 6594 | 6211 | 48,519 |
| 24/08/2026 | 6384 | 6846 | 6161 | 42,166 |