



1,166 (12.11%)
| SHORT NAME | ASPI (ISO) |
| LONG NAME | ASP ISOTOPES INC |
| JSE SECTOR | Specialty Chemicals (55201020) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/06 17:03 | OCP | 10791 | 0 |
| 12/06 17:00 | AT | 10791 | 7,295 |
| 12/06 16:46 | AT | 10884 | 78 |
| 12/06 16:46 | AT | 10885 | 30 |
| 12/06 16:45 | AT | 10951 | 56 |
| 12/06 16:25 | AT | 11000 | 370 |
| 12/06 16:25 | AT | 11000 | 30 |
| 12/06 16:21 | AT | 10923 | 6 |
| 12/06 16:16 | AT | 10943 | 17 |
| 12/06 16:09 | AT | 10956 | 53 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/06/2026 | 10791 | 11127 | 10000 | 21,542 |
| 11/06/2026 | 9625 | 10200 | 9410 | 26,838 |
| 10/06/2026 | 10150 | 11120 | 10100 | 28,829 |
| 09/06/2026 | 10992 | 11654 | 10800 | 16,074 |
| 08/06/2026 | 11535 | 11535 | 11088 | 36,514 |
| 05/06/2026 | 11646 | 12809 | 11500 | 32,329 |
| 04/06/2026 | 12140 | 12501 | 11088 | 62,342 |
| 03/06/2026 | 12992 | 13809 | 12500 | 284,063 |
| 02/06/2026 | 13754 | 13754 | 12501 | 68,675 |
| 01/06/2026 | 12831 | 13006 | 11904 | 88,758 |