



-67 (-1.35%)
| SHORT NAME | ASPI (ISO) |
| LONG NAME | ASP ISOTOPES INC |
| JSE SECTOR | Specialty Chemicals (55201020) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 26/09 17:09 | OCP | 4911 | 0 |
| 25/09 17:06 | OCP | 4911 | 0 |
| 25/09 17:00 | AT | 4911 | 40 |
| 25/09 16:40 | AT | 4911 | 53 |
| 25/09 16:24 | AT | 4896 | 102 |
| 25/09 16:19 | AT | 4851 | 21 |
| 25/09 16:16 | AT | 4900 | 103 |
| 25/09 16:10 | AT | 4900 | 410 |
| 25/09 16:02 | AT | 4900 | 2,200 |
| 25/09 15:45 | AT | 4901 | 50 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 25/09/2026 | 4911 | 5153 | 4851 | 38,620 |
| 23/09/2026 | 4978 | 5236 | 4940 | 33,336 |
| 22/09/2026 | 5092 | 5324 | 5000 | 43,724 |
| 21/09/2026 | 5299 | 5380 | 5000 | 70,686 |
| 18/09/2026 | 5080 | 5618 | 5080 | 323,838 |
| 17/09/2026 | 5402 | 5460 | 5184 | 27,732 |
| 16/09/2026 | 5450 | 5460 | 5063 | 562,792 |
| 15/09/2026 | 5118 | 5350 | 5050 | 63,768 |
| 14/09/2026 | 5358 | 5800 | 5200 | 37,265 |
| 11/09/2026 | 5812 | 6279 | 5420 | 79,249 |