



-310 (-3.13%)
| SHORT NAME | ASPI (ISO) |
| LONG NAME | ASP ISOTOPES INC |
| JSE SECTOR | Specialty Chemicals (55201020) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 03/07 17:04 | OCP | 9600 | 0 |
| 03/07 17:00 | AT | 9600 | 208 |
| 03/07 16:49 | AT | 9505 | 11 |
| 03/07 16:49 | AT | 9600 | 51 |
| 03/07 16:48 | AT | 9600 | 6 |
| 03/07 16:41 | AT | 9600 | 241 |
| 03/07 16:41 | AT | 9697 | 187 |
| 03/07 16:32 | AT | 9600 | 1 |
| 03/07 16:32 | AT | 9600 | 1 |
| 03/07 16:20 | AT | 9650 | 212 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 03/07/2026 | 9600 | 9899 | 9505 | 5,853 |
| 02/07/2026 | 9910 | 10500 | 9838 | 8,517 |
| 01/07/2026 | 10036 | 10655 | 10036 | 34,154 |
| 30/06/2026 | 10703 | 10929 | 10001 | 24,241 |
| 29/06/2026 | 10137 | 10675 | 9920 | 42,768 |
| 26/06/2026 | 9846 | 10567 | 9800 | 18,008 |
| 25/06/2026 | 10300 | 12347 | 9984 | 148,872 |
| 24/06/2026 | 11336 | 12100 | 11100 | 34,012 |
| 23/06/2026 | 11900 | 12390 | 11280 | 50,581 |
| 22/06/2026 | 11386 | 11950 | 10826 | 44,777 |