Show Most Viewed Shares
MOST VIEWED SHARES - Fri 4 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R51.84   -1.0%
18.1% of TOP-10 views
BUY
R51.00
SELL
R52.60
SASOL
R197.00   -1.8%
12.8% of TOP-10 views
BUY
R192.00
SELL
R198.00
ORIONMIN
R0.27   0.0%
10.3% of TOP-10 views
BUY
R0.27
SELL
R0.28
PAN-AF
R29.55   -1.0%
9.9% of TOP-10 views
BUY
R29.00
SELL
R29.99
SHARE

ASP ISOTOPES INC - ISO

6,494 144 (2.27%)

Fri 4 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R61.00
SELL
R64.94

DELAYED PRICE ( 04/09 19:00)

Sale 6,494
Buy 6,100
Sell 6,494
Move 144
% Move 2.27%
Volume 10,018
Value 632,378
Deals 46
Today's High 6,494
Today's Low 6,051
% From 52WK High -95.67% ( 150,000 )
% From 52WK Low 10.07% ( 5,900 )

CLOSING PRICE ( 03/09/2026)

Close 6,350
High 6,399
Low 6,233
Volume 5,020
Move 1 day 0.84%
Move 1 week -2.28%
Move 1 month -8.00%
Move MTD 0.38%
Move YTD -34.87%
Move 1 year -93.02%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/09 17:07OCP64940
04/09 17:00AT64941,733
04/09 16:12AT636050
04/09 16:12AT6357129
04/09 15:48AT645026
04/09 15:48AT640011
04/09 15:48AT6405384
04/09 15:48AT6399648
04/09 15:48AT6400600
04/09 15:39AT6319100

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.