Show Most Viewed Shares
MOST VIEWED SHARES - Fri 12 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R58.65   +8.2%
16.1% of TOP-10 views
BUY
R55.20
SELL
R58.66
MRPRICE
R179.13   +2.9%
15.4% of TOP-10 views
BUY
R178.50
SELL
R183.00
DRDGOLD
R56.04   +10.4%
12.3% of TOP-10 views
BUY
R50.00
SELL
R56.04
SASOL
R105.44   -0.8%
10.4% of TOP-10 views
BUY
R104.50
SELL
R106.00
SHARE

DIPULA INCOME FUND LTD B - DIB

623 -9 (-1.42%)

Fri 12 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R6.06
SELL
R7.22

DELAYED PRICE ( 12/12 19:14)

Sale 623
Buy 606
Sell 722
Move -9
% Move -1.42%
Volume 28,173
Value 178,305
Deals 19
Today's High 662
Today's Low 623
% From 52WK High -14.54% ( 729 )
% From 52WK Low 48.33% ( 420 )

CLOSING PRICE ( 11/12/2025)

Close 632
High 652
Low 620
Volume 215,232
Move 1 day 2.76%
Move 1 week -1.25%
Move 1 month -2.47%
Move MTD -8.41%
Move YTD 18.57%
Move 1 year 19.47%
Move 3 year 56.05%
Move 5 year 251.11%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/12 17:10OCP6230
12/12 17:00AT6236,911
12/12 16:18AT641500
12/12 16:03AT6372,929
12/12 15:03AT6381
12/12 14:57AT63994
12/12 13:24AT64013
12/12 13:10AT640308
12/12 12:58AT6402
12/12 12:36AT6357,851

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.