Show Most Viewed Shares
MOST VIEWED SHARES - Thu 19 Mar, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R214.42   +5.6%
39.5% of TOP-10 views
BUY
R208.00
SELL
R214.67
SIBANYE-S
R46.24   -10.7%
17.1% of TOP-10 views
BUY
R46.24
SELL
R48.00
NASPERSN
R892.63   -2.0%
8.1% of TOP-10 views
BUY
R877.00
SELL
R919.00
HARMONY
R227.70   -9.0%
5.9% of TOP-10 views
BUY
R225.00
SELL
R233.63
SHARE

DIPULA INCOME FUND LTD B - DIB

687 19 (2.84%)

Thu 19 Mar, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R6.00
SELL
R7.19

DELAYED PRICE ( 19/03 19:14)

Sale 687
Buy 600
Sell 719
Move 19
% Move 2.84%
Volume 184,524
Value 1,250,589
Deals 51
Today's High 687
Today's Low 635
% From 52WK High -5.76% ( 729 )
% From 52WK Low 63.57% ( 420 )

CLOSING PRICE ( 18/03/2026)

Close 668
High 694
Low 668
Volume 1,012,884
Move 1 day 0.00%
Move 1 week 0.60%
Move 1 month -2.62%
Move MTD -6.70%
Move YTD -0.89%
Move 1 year 27.97%
Move 3 year 67.00%
Move 5 year 196.89%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/03 17:07LT67734,000
19/03 17:01OCP6870
19/03 17:00AT687131
19/03 16:49AT685759
19/03 16:49AT6859,312
19/03 16:49AT6858,897
19/03 16:48AT6859,789
19/03 16:47AT6851,041
19/03 16:47AT6857,000
19/03 16:47AT685602

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.