Show Most Viewed Shares
MOST VIEWED SHARES - Thu 7 May, 10:42 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R211.50   -4.1%
22.7% of TOP-10 views
BUY
R211.50
SELL
R211.57
SIBANYE-S
R56.38   +1.4%
18.2% of TOP-10 views
BUY
R56.33
SELL
R56.37
NASPERSN
R922.30   -0.0%
10.9% of TOP-10 views
BUY
R922.29
SELL
R922.47
ORIONMIN
R0.33   +6.5%
7.5% of TOP-10 views
BUY
R0.32
SELL
R0.33
SHARE

DIPULA INCOME FUND LTD B - DIB

711 -4 (-0.56%)

Thu 7 May, 10:42, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R7.04
SELL
R7.14

DELAYED PRICE ( 07/05 10:42)

Sale 711
Buy 704
Sell 714
Move -4
% Move -0.56%
Volume 54,867
Value 389,315
Deals 22
Today's High 718
Today's Low 695
% From 52WK High -5.20% ( 750 )
% From 52WK Low 42.20% ( 500 )

CLOSING PRICE ( 06/05/2026)

Close 715
High 718
Low 680
Volume 183,526
Move 1 day 1.71%
Move 1 week 0.70%
Move 1 month 2.29%
Move MTD 0.00%
Move YTD 6.08%
Move 1 year 32.41%
Move 3 year 78.75%
Move 5 year 104.29%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/05 10:28AT711222
07/05 10:01AT711176
07/05 09:59AT71410,536
07/05 09:55AT7111
07/05 09:39AT715165
07/05 09:39AT7081
07/05 09:39AT714100
07/05 09:19AT7112
07/05 09:18AT7181,604
07/05 09:18AT717670

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.