Show Most Viewed Shares
MOST VIEWED SHARES - Thu 20 Mar, 17:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R76.13   -1.7%
15.8% of TOP-10 views
BUY
R75.63
SELL
R75.87
ARCMITTAL
R1.33   -5.0%
14.6% of TOP-10 views
BUY
R1.33
SELL
R1.35
SIBANYE-S
R19.30   -3.1%
12.9% of TOP-10 views
BUY
R19.30
SELL
R19.36
RENERGEN
R7.99   +4.7%
9.9% of TOP-10 views
BUY
R7.90
SELL
R8.00
SHARE

DIPULA INCOME FUND LTD B - DIB

512 -8 (-1.54%)

Thu 20 Mar, 17:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R5.12
SELL
R5.19

DELAYED PRICE ( 20/03 17:00)

Sale 512
Buy 512
Sell 519
Move -8
% Move -1.54%
Volume 582,025
Value 2,974,795
Deals 15
Today's High 512
Today's Low 511
% From 52WK High -8.73% ( 561 )
% From 52WK Low 43.82% ( 356 )

CLOSING PRICE ( 19/03/2025)

Close 520
High 523
Low 515
Volume 126,175
Move 1 day -0.38%
Move 1 week 1.76%
Move 1 month 0.97%
Move MTD -0.95%
Move YTD -2.44%
Move 1 year 29.35%
Move 3 year 25.00%
Move 5 year 192.13%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/03 17:00AT51264,718
20/03 12:15AT51279
20/03 11:40AT51155,233
20/03 11:35AT511100
20/03 11:25AT51174,424
20/03 11:25AT51163,781
20/03 10:50AT51116,101

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.