Show Most Viewed Shares
MOST VIEWED SHARES - Fri 10 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R206.40   +2.0%
25.7% of TOP-10 views
BUY
R197.98
SELL
R206.40
SIBANYE-S
R53.17   -0.8%
11.6% of TOP-10 views
BUY
R53.02
SELL
R55.34
NASPERSN
R898.36   +1.1%
9.9% of TOP-10 views
BUY
R895.01
SELL
R914.60
ORIONMIN
R0.34   +3.0%
9.8% of TOP-10 views
BUY
R0.33
SELL
R0.34
SHARE

DIPULA INCOME FUND LTD B - DIB

700 11 (1.60%)

Fri 10 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.00
SELL
R7.35

DELAYED PRICE ( 10/04 19:00)

Sale 700
Buy 400
Sell 735
Move 11
% Move 1.60%
Volume 3,248,380
Value 22,725,995
Deals 122
Today's High 705
Today's Low 666
% From 52WK High -5.28% ( 739 )
% From 52WK Low 52.17% ( 460 )

CLOSING PRICE ( 09/04/2026)

Close 689
High 700
Low 666
Volume 78,409
Move 1 day 1.17%
Move 1 week -1.43%
Move 1 month 2.99%
Move MTD 4.39%
Move YTD 2.23%
Move 1 year 45.05%
Move 3 year 72.25%
Move 5 year 253.33%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
10/04 17:07OCP7000
10/04 17:00AT70018,720
10/04 16:47AT70523,288
10/04 16:44AT70528,667
10/04 16:38AT70027
10/04 16:27AT7001,138
10/04 16:21AT70010,900
10/04 16:21AT70011,065
10/04 16:21AT7003,622
10/04 16:21AT701614

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.