Show Most Viewed Shares
MOST VIEWED SHARES - Thu 30 Jul, 17:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R193.55   -0.7%
17.4% of TOP-10 views
BUY
R192.00
SELL
R193.83
LABAT
R0.02   0.0%
13.7% of TOP-10 views
BUY
R0.01
SELL
R0.02
MONDIPLCP
R194.50   +12.3%
13.3% of TOP-10 views
BUY
R194.50
SELL
R196.30
SIBANYE-S
R36.62   +4.6%
11.5% of TOP-10 views
BUY
R36.50
SELL
R36.74
SHARE

DIPULA INCOME FUND LTD B - DIB

699 8 (1.16%)

Thu 30 Jul, 17:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R6.91
SELL
R7.14

DELAYED PRICE ( 30/07 17:59)

Sale 699
Buy 691
Sell 714
Move 8
% Move 1.16%
Volume 42,299
Value 295,233
Deals 34
Today's High 714
Today's Low 692
% From 52WK High -6.80% ( 750 )
% From 52WK Low 39.80% ( 500 )

CLOSING PRICE ( 29/07/2026)

Close 691
High 714
Low 691
Volume 74,238
Move 1 day -1.85%
Move 1 week -3.36%
Move 1 month -3.36%
Move MTD -3.09%
Move YTD 2.52%
Move 1 year 26.56%
Move 3 year 102.64%
Move 5 year 89.32%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/07 17:09OCP6990
30/07 17:03LT69732,250
30/07 17:00AT69912,405
30/07 16:32AT69928
30/07 16:01AT70929
30/07 15:51AT7091,538
30/07 15:50AT6994,151
30/07 14:51AT698632
30/07 14:22AT71056
30/07 13:52AT6982,527

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.