Show Most Viewed Shares
MOST VIEWED SHARES - Fri 3 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,270.00   -0.9%
21.6% of TOP-10 views
BUY
R2,250.00
SELL
R2,299.00
SASOL
R129.75   +1.4%
16.0% of TOP-10 views
BUY
R128.00
SELL
R130.80
COPPER360
R4.52   -6.0%
10.9% of TOP-10 views
BUY
R4.40
SELL
R4.90
NASPERSN
R3,758.73   +1.6%
9.2% of TOP-10 views
BUY
R3,610.00
SELL
R3,797.00
SHARE

GEMFIELDS GROUP LIMITED - GML

282 18 (6.74%)

Fri 3 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R2.70
SELL
R3.00

DELAYED PRICE ( 03/05 19:00)

Sale 282
Buy 270
Sell 300
Move 18
% Move 6.74%
Volume 90,583
Value 255,240
Deals 15
Today's High 285
Today's Low 270
% From 52WK High -29.50% ( 400 )
% From 52WK Low 30.56% ( 216 )

CLOSING PRICE ( 02/05/2024)

Close 267
High 284
Low 265
Volume 237,190
Move 1 day -2.91%
Move 1 week -1.84%
Move 1 month -5.99%
Move MTD -2.91%
Move YTD -14.97%
Move 1 year -27.64%
Move 3 year 66.88%
Move 5 year 48.33%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
03/05 17:07OCP2820
03/05 16:44AT28512,602
03/05 16:41AT28166,076
03/05 16:40AT275447
03/05 16:38AT2791,849
03/05 16:32AT271100
03/05 15:30AT279650
03/05 14:49AT2791
03/05 14:26AT271100
03/05 13:40AT2714

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.