Sectors Shares
ACTIONS
MOST VIEWED SHARES - Tue 22 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.68   -0.6%
29.9% of TOP-10 views
SASOL
R484.25   +0.4%
12.4% of TOP-10 views
AVENG
R0.61   -23.8%
12.3% of TOP-10 views
DIS-CHEM
R28.45   -3.3%
10.5% of TOP-10 views

OCEANA GROUP LIMITED- OCE

8,650 -150 (-1.70%)

Tue 22 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 22/05 18:59)

Sale 8,650
Buy 8,566
Sell 8,775
Move -150
% Move -1.70%
Volume 6,512
Value 562,337
Deals 35
Today's High 8,750
Today's Low 8,506
% From 52WK High -12.85% (9,925)
% From 52WK Low 28.15% (6,750)

CLOSING PRICE ( 21/05/2018)

Close 8,800
High 8,800
Low 8,500
Volume 61,981
Move 1 day 2.28%
Move 1 week 2.09%
Move 1 month 6.04%
Move MTD 6.67%
Move YTD 3.53%
Move 1 year -7.85%
Move 3 year -10.95%
Move 5 year 2.33%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/05 17:00OCP86500
22/05 17:00AT86501,426
22/05 16:49AT855523
22/05 16:45AT8743211
22/05 16:45AT87481
22/05 16:43AT8749275
22/05 16:25AT87501
22/05 16:25AT8690400
22/05 16:22AT869096
22/05 16:04AT872511

SHARE HISTORY