Show Most Viewed Shares
MOST VIEWED SHARES - Thu 24 Jun, 15:07 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.98   +0.5%
17.4% of TOP-10 views
BUY
R1.98
SELL
R1.99
SASOL
R225.10   +2.1%
15.8% of TOP-10 views
BUY
R224.82
SELL
R225.02
OMUTUAL
R13.98   +8.3%
14.7% of TOP-10 views
BUY
R13.96
SELL
R13.98
PPC
R3.31   -0.3%
11.1% of TOP-10 views
BUY
R3.30
SELL
R3.31

CORONATION FUND MANAGERS LIMITED - CML

4,830 33 (0.69%)

Thu 24 Jun, 15:07, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R48.30
SELL
R48.35

DELAYED PRICE ( 24/06 15:07)

Sale 4,830
Buy 4,830
Sell 4,835
Move 33
% Move 0.69%
Volume 92,211
Value 4,441,136
Deals 224
Today's High 4,839
Today's Low 4,780
% From 52WK High -15.26% ( 5,700 )
% From 52WK Low 30.19% ( 3,710 )

CLOSING PRICE ( 23/06/2021)

Close 4,797
High 4,838
Low 4,753
Volume 1,485,979
Move 1 day 0.95%
Move 1 week -1.07%
Move 1 month -10.44%
Move MTD -11.66%
Move YTD 11.12%
Move 1 year 16.57%
Move 3 year -21.10%
Move 5 year -27.93%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/06 15:06AT4830127
24/06 15:05AT483019
24/06 15:02AT48331,612
24/06 15:02AT4834203
24/06 15:01AT4834413
24/06 15:01AT483422
24/06 15:01AT4830264
24/06 14:58AT4827199
24/06 14:53AT4831600
24/06 14:52AT4824198

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.