Show Most Viewed Shares
MOST VIEWED SHARES - Wed 30 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,442.05   -1.2%
20.7% of TOP-10 views
BUY
R3,420.00
SELL
R3,522.58
GLENCORE
R59.50   -8.6%
14.6% of TOP-10 views
BUY
R59.00
SELL
R61.40
SASOL
R64.15   -2.6%
14.0% of TOP-10 views
BUY
R63.92
SELL
R65.64
ASPEN
R121.75   +0.4%
10.8% of TOP-10 views
BUY
R121.31
SELL
R124.99
SHARE

CORONATION FUND MANAGERS LIMITED - CML

3,800 -16 (-0.42%)

Wed 30 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R37.25
SELL
R38.50

DELAYED PRICE ( 30/04 19:00)

Sale 3,800
Buy 3,725
Sell 3,850
Move -16
% Move -0.42%
Volume 213,393
Value 8,123,798
Deals 378
Today's High 3,833
Today's Low 3,787
% From 52WK High -7.68% ( 4,116 )
% From 52WK Low 31.94% ( 2,880 )

CLOSING PRICE ( 29/04/2025)

Close 3,816
High 3,830
Low 3,794
Volume 258,150
Move 1 day 0.47%
Move 1 week 2.06%
Move 1 month -3.85%
Move MTD -1.88%
Move YTD -2.55%
Move 1 year 24.67%
Move 3 year -8.75%
Move 5 year 5.56%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/04 17:06OCP38000
30/04 17:03LT38068,551
30/04 17:00AT380078,806
30/04 16:48AT37971
30/04 16:42AT3795426
30/04 16:40AT37981
30/04 16:40AT379452
30/04 16:40AT3793742
30/04 16:37AT3799208
30/04 16:37AT3800169

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.