Show Most Viewed Shares
MOST VIEWED SHARES - Mon 6 Jul, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R141.10   +4.0%
22.6% of TOP-10 views
BUY
R140.65
SELL
R141.10
STEINHOFF
R1.05   +11.7%
15.8% of TOP-10 views
BUY
R1.00
SELL
R1.10
REDEFINE
R3.68   -0.3%
11.8% of TOP-10 views
BUY
R3.67
SELL
R3.89
RMBH
R1.55   -1.9%
10.4% of TOP-10 views
BUY
R1.53
SELL
R1.58

CORONATION FUND MANAGERS LIMITED - CML

4,000 -20 (-0.50%)

Mon 6 Jul, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R39.50
SELL
R41.30

DELAYED PRICE ( 06/07 18:59)

Sale 4,000
Buy 3,950
Sell 4,130
Move -20
% Move -0.50%
Volume 527,420
Value 21,140,573
Deals 822
Today's High 4,129
Today's Low 3,958
% From 52WK High -15.95% ( 4,759 )
% From 52WK Low 64.20% ( 2,436 )

CLOSING PRICE ( 03/07/2020)

Close 4,020
High 4,052
Low 3,985
Volume 487,621
Move 1 day 1.01%
Move 1 week 1.57%
Move 1 month -9.17%
Move MTD 0.50%
Move YTD 0.63%
Move 1 year -14.18%
Move 3 year -40.00%
Move 5 year -49.11%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/07 17:06AT4000697
06/07 17:00OCP40000
06/07 17:00AT400016,773
06/07 16:49AT4010459
06/07 16:49AT4000187
06/07 16:49AT4000191
06/07 16:49AT4000103
06/07 16:48AT4007660
06/07 16:47AT4000104
06/07 16:47AT3999336

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.