Show Most Viewed Shares
MOST VIEWED SHARES - Fri 29 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SPAR
R48.72   -14.7%
25.0% of TOP-10 views
BUY
R48.02
SELL
R48.83
ASPEN
R144.74   +7.4%
15.0% of TOP-10 views
BUY
R142.00
SELL
R146.99
DIS-CHEM
R34.97   -7.8%
13.9% of TOP-10 views
BUY
R34.10
SELL
R36.12
SASOL
R201.35   -2.6%
11.5% of TOP-10 views
BUY
R198.80
SELL
R204.02
SHARE

CORONATION FUND MANAGERS LIMITED - CML

4,261 -17 (-0.40%)

Fri 29 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-01-19
Last Update: 2026-05-29

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R42.27
SELL
R43.98

DELAYED PRICE ( 29/05 19:00)

Sale 4,261
Buy 4,227
Sell 4,398
Move -17
% Move -0.40%
Volume 513,202
Value 21,932,511
Deals 771
Today's High 4,331
Today's Low 4,260
% From 52WK High -18.53% ( 5,230 )
% From 52WK Low 17.58% ( 3,624 )

CLOSING PRICE ( 28/05/2026)

Close 4,278
High 4,302
Low 4,227
Volume 639,353
Move 1 day -1.66%
Move 1 week -5.19%
Move 1 month -4.51%
Move MTD -3.87%
Move YTD -8.51%
Move 1 year 10.37%
Move 3 year 35.77%
Move 5 year -22.09%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/05 17:06OCP42610
29/05 17:00AT4261142,801
29/05 16:49AT4270205
29/05 16:48AT42701,548
29/05 16:47AT42701,496
29/05 16:46AT4270274
29/05 16:45AT42718
29/05 16:45AT4270600
29/05 16:43AT4270476
29/05 16:43AT427056

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.