Show Most Viewed Shares
MOST VIEWED SHARES - Fri 26 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R141.78   -1.0%
18.3% of TOP-10 views
BUY
R141.00
SELL
R146.50
SIBANYE-S
R19.47   -1.7%
11.3% of TOP-10 views
BUY
R19.46
SELL
R19.74
PPC
R3.83   -1.3%
11.2% of TOP-10 views
BUY
R3.80
SELL
R4.00
ORIONMIN
R0.19   0.0%
9.9% of TOP-10 views
BUY
R0.17
SELL
R0.19
SHARE

CORONATION FUND MANAGERS LIMITED - CML

3,750 12 (0.32%)

Fri 26 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R37.02
SELL
R37.82

DELAYED PRICE ( 26/07 19:00)

Sale 3,750
Buy 3,702
Sell 3,782
Move 12
% Move 0.32%
Volume 182,803
Value 6,869,526
Deals 320
Today's High 3,782
Today's Low 3,739
% From 52WK High -3.72% ( 3,895 )
% From 52WK Low 28.42% ( 2,920 )

CLOSING PRICE ( 25/07/2024)

Close 3,738
High 3,753
Low 3,702
Volume 202,831
Move 1 day 0.21%
Move 1 week -0.77%
Move 1 month 3.03%
Move MTD 4.12%
Move YTD 19.96%
Move 1 year 16.78%
Move 3 year -22.13%
Move 5 year -11.32%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/07 17:16OCP37500
26/07 17:00AT375047,105
26/07 16:48AT375015
26/07 16:43AT3751115
26/07 16:43AT3752153
26/07 16:43AT3752208
26/07 16:43AT3752521
26/07 16:41AT3751500
26/07 16:41AT37531,332
26/07 16:39AT3755134

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.