Show Most Viewed Shares
SHARE

CORONATION FUND MANAGERS LIMITED - CML

4,819 40 (0.84%)

Thu 1 Jan, 1:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-01-19
Last Update: 2025-11-21

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R47.49
SELL
R49.14

DELAYED PRICE ( 27/11/2025)

Sale 4,819
Buy 4,749
Sell 4,914
Move 40
% Move 0.84%
Volume 592,113
Value 28,495,574
Deals 309
Today's High 4,823
Today's Low 4,725
% From 52WK High -4.54% ( 5,048 )
% From 52WK Low 51.64% ( 3,178 )

CLOSING PRICE ( 27/11/2025)

Close 4,779
High 4,841
Low 4,762
Volume 335,051
Move 1 day -0.23%
Move 1 week -0.73%
Move 1 month -3.45%
Move MTD -3.02%
Move YTD 22.04%
Move 1 year 20.71%
Move 3 year 38.20%
Move 5 year 9.99%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/11 17:08OCP48190
28/11 17:00AT4819453,037
28/11 16:49AT4796351
28/11 16:49AT4792892
28/11 16:48AT4796869
28/11 16:48AT4794892
28/11 16:48AT47991
28/11 16:48AT47961,231
28/11 16:48AT4796929
28/11 16:42AT4796410

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.