Show Most Viewed Shares
MOST VIEWED SHARES - Fri 20 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R95.23   -6.9%
32.2% of TOP-10 views
BUY
R94.50
SELL
R96.50
SIBANYE-S
R31.30   +0.1%
13.8% of TOP-10 views
BUY
R29.80
SELL
R31.60
WEBUYCARS
R57.13   -0.4%
10.9% of TOP-10 views
BUY
R56.60
SELL
R57.40
RENERGEN
R12.29   -1.8%
8.6% of TOP-10 views
BUY
R12.25
SELL
R12.50
SHARE

CORONATION FUND MANAGERS LIMITED - CML

3,868 150 (4.03%)

Fri 20 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R38.00
SELL
R39.00

DELAYED PRICE ( 20/06 19:00)

Sale 3,868
Buy 3,800
Sell 3,900
Move 150
% Move 4.03%
Volume 668,922
Value 25,633,133
Deals 1,840
Today's High 3,875
Today's Low 3,715
% From 52WK High -6.09% ( 4,119 )
% From 52WK Low 21.71% ( 3,178 )

CLOSING PRICE ( 19/06/2025)

Close 3,718
High 3,749
Low 3,650
Volume 205,578
Move 1 day 0.38%
Move 1 week -1.95%
Move 1 month -4.08%
Move MTD -5.87%
Move YTD -5.06%
Move 1 year 9.68%
Move 3 year 15.29%
Move 5 year -14.07%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/06 17:19BT3850598,268
20/06 17:00AT38681,184,750
20/06 16:49AT3838129
20/06 16:49AT3840342
20/06 16:49AT383867
20/06 16:48AT3842336
20/06 16:48AT3850395
20/06 16:48AT3850136
20/06 16:48AT3845522
20/06 16:48AT3850464

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.