Show Most Viewed Shares
MOST VIEWED SHARES - Thu 20 Mar, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R76.13   -1.7%
15.8% of TOP-10 views
BUY
R75.00
SELL
R76.99
ARCMITTAL
R1.33   -5.0%
14.6% of TOP-10 views
BUY
R1.26
SELL
R1.35
SIBANYE-S
R19.30   -3.1%
12.9% of TOP-10 views
BUY
R19.00
SELL
R19.64
RENERGEN
R7.99   +4.7%
9.9% of TOP-10 views
BUY
R7.79
SELL
R8.00
SHARE

CORONATION FUND MANAGERS LIMITED - CML

3,997 34 (0.86%)

Thu 20 Mar, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R38.10
SELL
R40.25

DELAYED PRICE ( 20/03 19:14)

Sale 3,997
Buy 3,810
Sell 4,025
Move 34
% Move 0.86%
Volume 2,289,801
Value 91,460,579
Deals 1,626
Today's High 4,009
Today's Low 3,927
% From 52WK High -2.89% ( 4,116 )
% From 52WK Low 40.29% ( 2,849 )

CLOSING PRICE ( 19/03/2025)

Close 3,963
High 3,992
Low 3,931
Volume 433,325
Move 1 day 0.51%
Move 1 week -0.68%
Move 1 month 5.74%
Move MTD 3.07%
Move YTD 1.20%
Move 1 year 32.14%
Move 3 year -7.36%
Move 5 year 41.23%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/03 17:12OCP39970
20/03 17:00AT39971,172,258
20/03 16:49AT3990200
20/03 16:47AT3992172
20/03 16:47AT3994550
20/03 16:46AT39957
20/03 16:46AT3997242
20/03 16:46AT4000143
20/03 16:45AT3996103
20/03 16:44AT3995960

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.