Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ASPEN
R104.05   -7.0%
22.7% of TOP-10 views
BUY
R103.31
SELL
R105.00
CAPITEC
R3,679.46   +1.4%
21.8% of TOP-10 views
BUY
R3,580.00
SELL
R3,720.00
SASOL
R108.86   +0.8%
19.1% of TOP-10 views
BUY
R103.50
SELL
R109.75
DRDGOLD
R29.75   -1.4%
7.2% of TOP-10 views
BUY
R29.75
SELL
R30.00
SHARE

CORONATION FUND MANAGERS LIMITED - CML

4,341 20 (0.46%)

Fri 22 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R43.00
SELL
R44.00

DELAYED PRICE ( 22/08 19:00)

Sale 4,341
Buy 4,300
Sell 4,400
Move 20
% Move 0.46%
Volume 147,721
Value 6,396,431
Deals 328
Today's High 4,341
Today's Low 4,302
% From 52WK High -0.89% ( 4,380 )
% From 52WK Low 36.60% ( 3,178 )

CLOSING PRICE ( 21/08/2025)

Close 4,321
High 4,348
Low 4,307
Volume 251,104
Move 1 day 0.49%
Move 1 week 0.63%
Move 1 month 4.30%
Move MTD 4.93%
Move YTD 10.34%
Move 1 year 10.01%
Move 3 year 28.14%
Move 5 year 4.62%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/08 17:03AT4341255
22/08 17:02OCP43410
22/08 17:00AT434168,368
22/08 16:49AT43252
22/08 16:45AT4326135
22/08 16:44AT432767
22/08 16:42AT4326562
22/08 16:42AT4326440
22/08 16:42AT43303
22/08 16:42AT432755

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.