Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PICKNPAY
R24.22   +13.5%
18.0% of TOP-10 views
BUY
R23.25
SELL
R24.40
SASOL
R219.34   -2.0%
15.3% of TOP-10 views
BUY
R217.10
SELL
R221.13
ORIONMIN
R0.30   +7.1%
13.7% of TOP-10 views
BUY
R0.29
SELL
R0.30
SIBANYE-S
R46.75   -1.9%
9.8% of TOP-10 views
BUY
R46.20
SELL
R48.33
SHARE

CLIENTELE LTD - CLI

1,921 -18 (-0.93%)

Fri 22 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R19.20
SELL
R19.39

DELAYED PRICE ( 22/05 19:00)

Sale 1,921
Buy 1,920
Sell 1,939
Move -18
% Move -0.93%
Volume 20,986
Value 403,762
Deals 22
Today's High 1,939
Today's Low 1,920
% From 52WK High -2.39% ( 1,968 )
% From 52WK Low 75.92% ( 1,092 )

CLOSING PRICE ( 21/05/2026)

Close 1,939
High 1,939
Low 1,920
Volume 25,143
Move 1 day 0.00%
Move 1 week 1.52%
Move 1 month 17.52%
Move MTD 4.25%
Move YTD 38.60%
Move 1 year 68.61%
Move 3 year 98.87%
Move 5 year 111.91%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/05 17:06OCP19210
22/05 17:00AT19211,500
22/05 16:49AT1930500
22/05 12:37AT1920327
22/05 12:37AT1930835
22/05 11:33AT19302,000
22/05 10:54AT19201,079
22/05 10:41AT19211,000
22/05 09:41AT19211
22/05 09:41AT19391

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.