SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Tue 21 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R4,090.00   2.4%
24.3% of TOP-10 views
4SIGHT
R1.85   -7.0%
12.8% of TOP-10 views
CIL
R3.40   -0.3%
11.8% of TOP-10 views
STADIO
R7.93   6.2%
9.9% of TOP-10 views
FINBOND GROUP LTD- FGL
359 8 (2.28%)
Tue 21 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 21/11 19:14)
Sale 359
Buy 345
Sell 360
Move 8
% Move 2.28
Volume 23,908
Deals 11
Today's High 360
Today's Low 350
CLOSING PRICE ( 20/11/2017)
Close 351
High 351
Low 341
Volume 65871
Move 1 day 2.93%
Move 1 week -1.13%
Move 1 month 4.78%
Move YTD 40.40%
Move 1 year 61.01%
Move 5 year 631.25%
GENERAL SHARE INFORMATION
SHORT NAME FINBOND (FGL)
LONG NAME FINBOND GROUP LTD
JSE SECTOR Banks (8355)
FINBOND Website
FINBOND Linkedin Page
FINBOND Twitter Page
FINBOND Investor Relations Page
FINBOND Latest Results Page
QUICK FUNDAMENTALS
BusinessFinbond Group Ltd. is a leading North-American and South African Financial Services institution that specializes in the design and delivery of unique value and solution based savings, credit and insurance solutions tailored around depositor and borrower requirements rather than institutionalized policies and practices.Finbond conducts its business through Finbond's two divisions focussed on:*Micro Credit Products and*Investment and Savings Products
ResultsFebruary 2018 Final estimated to be released on Tuesday , 29 May 2018
AGMNext AGM date: Friday , 29 June 2018
Market CapR 2,793,326,184
P/E Ratio14.77Dividend YieldSUB REQUIRED
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
21/11 17:00OCP3590
21/11 14:03AT3592
21/11 13:36AT35928
21/11 13:21AT350126
21/11 12:33AT35927
21/11 12:15AT35915,000
21/11 11:03AT355461
21/11 11:03AT35846
21/11 10:49AT355105
21/11 09:43AT3555,013
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
20/11/201735135134165,871
17/11/201734135834115,703
16/11/201735835934549,661
15/11/201734035633810,306
14/11/201735636033591,046
13/11/2017355356340100,199
10/11/201733534033355,278
09/11/201733533533560,000
08/11/201733434331857,934
07/11/201733234531016,301
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa