Sectors Shares
ACTIONS
MOST VIEWED SHARES - Tue 22 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.68   -0.6%
29.9% of TOP-10 views
SASOL
R484.25   +0.4%
12.4% of TOP-10 views
AVENG
R0.61   -23.8%
12.3% of TOP-10 views
DIS-CHEM
R28.45   -3.3%
10.6% of TOP-10 views

FINBOND GROUP LTD- FGL

408 19 (4.88%)

Tue 22 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 22/05 18:59)

Sale 408
Buy 322
Sell 411
Move 19
% Move 4.88%
Volume 183,988
Value 745,281
Deals 25
Today's High 408
Today's Low 391
% From 52WK High 0.00% (408)
% From 52WK Low 75.11% (233)

CLOSING PRICE ( 21/05/2018)

Close 389
High 389
Low 351
Volume 1,358,468
Move 1 day 9.89%
Move 1 week 9.89%
Move 1 month 39.43%
Move MTD 16.12%
Move YTD 14.75%
Move 1 year 19.69%
Move 3 year -18.79%
Move 5 year 196.95%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/05 17:00OCP4080
22/05 16:49AT40864,402
22/05 16:22AT40835,000
22/05 16:08AT408598
22/05 16:08AT4079,402
22/05 15:57AT407149
22/05 15:55AT407449
22/05 15:28AT405116
22/05 15:17AT40710,000
22/05 14:29AT40014,240

SHARE HISTORY