Sectors Shares
ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Tue 17 Jul, 15:35 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.81   -4.7%
49.6% of TOP-10 views
AVENG
R0.09   0.0%
10.6% of TOP-10 views
MTN
R107.54   +3.0%
6.9% of TOP-10 views
NASPERSN
R3,310.00   +0.3%
6.7% of TOP-10 views

FINBOND GROUP LTD- FGL

397 51 (14.74%)

Tue 17 Jul, 15:35, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 17/07 15:35)

Sale 397
Buy 346
Sell 397
Move 51
% Move 14.74%
Volume 9,265
Value 36,036
Deals 16
Today's High 397
Today's Low 341
% From 52WK High -11.78% (450)
% From 52WK Low 56.92% (253)

CLOSING PRICE ( 16/07/2018)

Close 346
High 346
Low 345
Volume 10,711
Move 1 day -10.13%
Move 1 week -8.71%
Move 1 month -12.85%
Move MTD -8.95%
Move YTD 2.06%
Move 1 year 0.29%
Move 3 year -15.82%
Move 5 year 150.72%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/07 15:06AT3972
17/07 14:33AT39425
17/07 13:42AT395860
17/07 13:42AT39428
17/07 12:43AT388194
17/07 12:43AT3951,171
17/07 12:43AT387280
17/07 09:38AT388197
17/07 09:38AT3873
17/07 09:34AT3884,609

SHARE HISTORY