Show Most Viewed Shares
MOST VIEWED SHARES - Fri 19 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,000.00   -0.8%
25.9% of TOP-10 views
BUY
R1,977.00
SELL
R2,017.55
SASOL
R157.02   -1.2%
13.0% of TOP-10 views
BUY
R152.50
SELL
R161.16
IMPLATS
R96.76   -0.7%
10.2% of TOP-10 views
BUY
R93.60
SELL
R99.20
SIBANYE-S
R24.70   -2.8%
9.2% of TOP-10 views
BUY
R24.34
SELL
R25.70
SHARE

FINBOND GROUP LTD - FGL

43 0 (0.0%)

Fri 19 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R0.41
SELL
R0.45

DELAYED PRICE ( 19/04 19:00)

Sale 43
Buy 41
Sell 45
Move 0
% Move 0.0%
Volume 176,607
Value 78,814
Deals 9
Today's High 45
Today's Low 43
% From 52WK High -12.24% ( 49 )
% From 52WK Low 72.00% ( 25 )

CLOSING PRICE ( 18/04/2024)

Close 43
High 48
Low 43
Volume 1,019
Move 1 day -2.27%
Move 1 week -12.24%
Move 1 month 13.16%
Move MTD 10.26%
Move YTD 7.50%
Move 1 year 59.26%
Move 3 year -73.13%
Move 5 year -90.34%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/04 17:04OCP430
19/04 17:00AT436,536
19/04 15:44AT4570,210
19/04 14:23AT4529,790
19/04 13:38AT4517,300
19/04 11:30AT4415
19/04 11:29AT441,203
19/04 11:14AT4449,000
19/04 11:08AT4453
19/04 11:08AT442,500

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.