Show Most Viewed Shares
MOST VIEWED SHARES - Fri 7 Aug, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R151.64   +0.6%
22.2% of TOP-10 views
BUY
R148.90
SELL
R151.64
CITYLDG
R3.91   +0.3%
13.5% of TOP-10 views
BUY
R3.90
SELL
R4.25
RMBH
R1.37   -2.1%
10.0% of TOP-10 views
BUY
R1.35
SELL
R1.40
STEINHOFF
R1.00   +1.0%
8.7% of TOP-10 views
BUY
R0.98
SELL
R1.01

HUDACO INDUSTRIES LIMITED - HDC

7,000 250 (3.70%)

Fri 7 Aug, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R67.00
SELL
R70.00

DELAYED PRICE ( 07/08 18:59)

Sale 7,000
Buy 6,700
Sell 7,000
Move 250
% Move 3.70%
Volume 17,214
Value 1,177,649
Deals 55
Today's High 7,000
Today's Low 6,800
% From 52WK High -41.59% ( 11,984 )
% From 52WK Low 25.45% ( 5,580 )

CLOSING PRICE ( 06/08/2020)

Close 6,750
High 6,858
Low 6,711
Volume 16,776
Move 1 day -0.46%
Move 1 week -1.46%
Move 1 month -1.60%
Move MTD -3.54%
Move YTD -36.70%
Move 1 year -39.74%
Move 3 year -48.28%
Move 5 year -45.85%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/08 17:00AT70001,193
07/08 17:00OCP70000
07/08 16:49AT689268
07/08 16:21AT6969284
07/08 16:15AT684381
07/08 16:15AT6860181
07/08 16:14AT684369
07/08 16:14AT683970
07/08 16:14AT68259
07/08 16:14AT6825167

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.