Show Most Viewed Shares
MOST VIEWED SHARES - Thu 10 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,493.75   -1.0%
29.5% of TOP-10 views
BUY
R3,484.25
SELL
R3,590.00
SIBANYE-S
R34.89   +3.7%
14.3% of TOP-10 views
BUY
R33.50
SELL
R35.00
SASOL
R92.84   +0.6%
14.3% of TOP-10 views
BUY
R90.00
SELL
R92.89
TGALTD
R94.45   +8.3%
8.8% of TOP-10 views
BUY
R94.12
SELL
R97.12
SHARE

HUDACO INDUSTRIES LIMITED - HDC

18,670 -230 (-1.22%)

Thu 10 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2025-07-04

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R182.00
SELL
R192.99

DELAYED PRICE ( 10/07 19:00)

Sale 18,670
Buy 18,200
Sell 19,299
Move -230
% Move -1.22%
Volume 9,590
Value 1,811,260
Deals 107
Today's High 19,378
Today's Low 18,534
% From 52WK High -18.36% ( 22,870 )
% From 52WK Low 16.69% ( 16,000 )

CLOSING PRICE ( 09/07/2025)

Close 18,900
High 19,750
Low 18,900
Volume 16,988
Move 1 day -1.40%
Move 1 week -2.83%
Move 1 month -5.63%
Move MTD -4.48%
Move YTD -12.50%
Move 1 year 5.29%
Move 3 year 23.85%
Move 5 year 176.92%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
10/07 18:08LT186703
10/07 17:16OCP186700
10/07 17:03AT1867010
10/07 17:00AT18670964
10/07 16:49AT1868013
10/07 16:46AT186801
10/07 16:43AT1868010
10/07 16:36AT18830233
10/07 16:36AT1875258
10/07 16:35AT1870115

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.