Sectors Shares
ACTIONS
MOST VIEWED SHARES - Thu 21 Jun, 15:55 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.23   -0.8%
18.9% of TOP-10 views
AVENG-N
R0.12   +71.4%
18.1% of TOP-10 views
AVENG
R0.21   +23.5%
16.3% of TOP-10 views
DIS-CHEM
R26.40   +1.9%
10.6% of TOP-10 views

NETCARE LIMITED- NTC

2,743 -77 (-2.73%)

Thu 21 Jun, 15:55, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 21/06 15:55)

Sale 2,743
Buy 2,742
Sell 2,744
Move -77
% Move -2.73%
Volume 10,685,163
Value 290,776,222
Deals 2,751
Today's High 2,820
Today's Low 2,698
% From 52WK High -13.22% (3,161)
% From 52WK Low 27.94% (2,144)

CLOSING PRICE ( 20/06/2018)

Close 2,820
High 2,937
Low 2,793
Volume 7,831,556
Move 1 day -1.47%
Move 1 week -3.75%
Move 1 month -3.85%
Move MTD -4.76%
Move YTD 12.13%
Move 1 year 13.48%
Move 3 year -23.70%
Move 5 year 30.56%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/06 15:55AT27431,708
21/06 15:55AT2740657
21/06 15:55AT2740990
21/06 15:55AT27413,593
21/06 15:54AT2741517
21/06 15:54AT27402,500
21/06 15:54AT27411,162
21/06 15:54AT27402,500
21/06 15:54AT27402,500
21/06 15:53AT27402,000

SHARE HISTORY