



7 (4.09%)
| SHORT NAME | ARAXI (AXX) |
| LONG NAME | ARAXI LIMITED |
| JSE SECTOR | Computer Services (10101010) |
|
|
|
| Business | Araxi Ltd, Formerly Capital Appreciation Ltd is a South Africa based is a holding company with investments in businesses which operating in the Fintech and Financial Services Sector. The company operates in three segments: Payments...Read More | ||
|---|---|---|---|
| AGM Date | N/A | ||
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 04/08 17:13 | OCP | 178 | 0 |
| 04/08 17:00 | AT | 178 | 3,528 |
| 04/08 16:46 | AT | 178 | 1,600 |
| 04/08 16:35 | AT | 178 | 172 |
| 04/08 15:25 | AT | 178 | 12,519 |
| 04/08 14:10 | AT | 177 | 2,500 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 04/08/2026 | 178 | 178 | 177 | 20,319 |
| 03/08/2026 | 171 | 175 | 171 | 161,805 |
| 31/07/2026 | 170 | 173 | 170 | 247,349 |
| 30/07/2026 | 178 | 178 | 166 | 300,610 |
| 29/07/2026 | 175 | 175 | 161 | 103,942 |
| 28/07/2026 | 180 | 180 | 177 | 352,929 |
| 27/07/2026 | 180 | 181 | 176 | 101,377 |
| 24/07/2026 | 180 | 180 | 174 | 38,587 |
| 23/07/2026 | 174 | 181 | 173 | 281,998 |
| 22/07/2026 | 178 | 181 | 174 | 101,671 |