



-4 (-2.78%)
| SHORT NAME | ARAXI (AXX) |
| LONG NAME | ARAXI LIMITED |
| JSE SECTOR | Computer Services (10101010) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 05/10 17:09 | LT | 140 | 258,372 |
| 05/10 17:00 | OCP | 140 | 0 |
| 05/10 17:00 | AT | 140 | 707 |
| 05/10 16:27 | AT | 140 | 48 |
| 05/10 16:26 | AT | 138 | 48 |
| 05/10 15:55 | AT | 140 | 20,920 |
| 05/10 15:48 | AT | 142 | 4 |
| 05/10 15:46 | AT | 141 | 902 |
| 05/10 11:16 | AT | 142 | 37,000 |
| 05/10 09:31 | AT | 144 | 100 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/10/2026 | 144 | 147 | 142 | 3,872 |
| 01/10/2026 | 142 | 148 | 131 | 480,793 |
| 30/09/2026 | 150 | 155 | 138 | 152,209 |
| 29/09/2026 | 147 | 149 | 136 | 204,262 |
| 28/09/2026 | 140 | 150 | 140 | 502,682 |
| 25/09/2026 | 145 | 150 | 145 | 18,214 |
| 23/09/2026 | 147 | 151 | 147 | 50,361 |
| 22/09/2026 | 150 | 152 | 150 | 4,319 |
| 21/09/2026 | 154 | 158 | 150 | 58,366 |
| 18/09/2026 | 146 | 153 | 146 | 275,487 |