



5 (2.50%)
| SHORT NAME | ARAXI (AXX) |
| LONG NAME | ARAXI LIMITED |
| JSE SECTOR | Computer Services (10101010) |
|
|
|
| Business | Araxi Ltd, Formerly Capital Appreciation Ltd is a South Africa based is a holding company with investments in businesses which operating in the Fintech and Financial Services Sector. The company operates in three segments: Payments...Read More | ||
|---|---|---|---|
| AGM Date | N/A | ||
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 01/06 17:02 | OCP | 205 | 0 |
| 01/06 17:00 | AT | 205 | 120 |
| 01/06 15:51 | AT | 204 | 1,000 |
| 01/06 15:31 | AT | 200 | 5,100 |
| 01/06 15:09 | AT | 204 | 540 |
| 01/06 15:09 | AT | 207 | 60 |
| 01/06 12:27 | AT | 206 | 1,000 |
| 01/06 12:23 | AT | 198 | 2,166 |
| 01/06 09:02 | AT | 205 | 100 |
| 01/06 09:02 | AT | 200 | 4,929 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 29/05/2026 | 200 | 210 | 200 | 266,441 |
| 28/05/2026 | 200 | 209 | 194 | 210,823 |
| 27/05/2026 | 209 | 211 | 202 | 1,932,651 |
| 26/05/2026 | 210 | 211 | 203 | 336,419 |
| 25/05/2026 | 210 | 210 | 210 | 1,000 |
| 22/05/2026 | 211 | 212 | 210 | 367,009 |
| 21/05/2026 | 211 | 212 | 209 | 229,514 |
| 20/05/2026 | 211 | 215 | 211 | 13,075 |
| 19/05/2026 | 215 | 215 | 210 | 147,325 |
| 18/05/2026 | 210 | 217 | 205 | 578,260 |