



-9 (-4.84%)
| SHORT NAME | ARAXI (AXX) |
| LONG NAME | ARAXI LIMITED |
| JSE SECTOR | Computer Services (10101010) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 14/07 15:32 | AT | 177 | 76,386 |
| 14/07 15:26 | AT | 184 | 4,067 |
| 14/07 15:04 | AT | 184 | 5,366 |
| 14/07 14:38 | AT | 176 | 5,479 |
| 14/07 12:43 | AT | 176 | 5,498 |
| 14/07 12:33 | AT | 176 | 7,356 |
| 14/07 12:14 | AT | 176 | 24,707 |
| 14/07 11:47 | AT | 176 | 10,000 |
| 14/07 11:42 | AT | 177 | 803 |
| 14/07 10:54 | AT | 177 | 1,956 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 13/07/2026 | 186 | 186 | 180 | 1,518 |
| 10/07/2026 | 188 | 188 | 185 | 145,275 |
| 09/07/2026 | 185 | 195 | 176 | 1,098,219 |
| 08/07/2026 | 182 | 182 | 178 | 645,746 |
| 07/07/2026 | 175 | 180 | 172 | 254,501 |
| 06/07/2026 | 178 | 178 | 178 | 39,545 |
| 03/07/2026 | 182 | 184 | 180 | 93,673 |
| 02/07/2026 | 182 | 182 | 176 | 91,419 |
| 01/07/2026 | 176 | 180 | 176 | 63,392 |
| 30/06/2026 | 180 | 182 | 174 | 24,449 |