



-3 (-2.14%)
| SHORT NAME | ARAXI (AXX) |
| LONG NAME | ARAXI LIMITED |
| JSE SECTOR | Computer Services (10101010) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 23/10 17:06 | OCP | 137 | 0 |
| 23/10 17:00 | AT | 137 | 524 |
| 23/10 15:29 | AT | 138 | 44,000 |
| 23/10 14:11 | AT | 141 | 3,344 |
| 23/10 13:43 | AT | 141 | 17 |
| 23/10 13:43 | AT | 144 | 81 |
| 23/10 12:59 | AT | 144 | 100 |
| 23/10 12:32 | AT | 141 | 1,800 |
| 23/10 11:54 | AT | 144 | 633 |
| 23/10 09:38 | AT | 144 | 500 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 23/10/2026 | 137 | 144 | 137 | 55,838 |
| 22/10/2026 | 140 | 140 | 140 | 47,000 |
| 21/10/2026 | 132 | 147 | 132 | 303,863 |
| 20/10/2026 | 141 | 146 | 141 | 126,489 |
| 19/10/2026 | 142 | 147 | 138 | 293,912 |
| 16/10/2026 | 146 | 146 | 142 | 90,093 |
| 15/10/2026 | 145 | 145 | 137 | 398,396 |
| 14/10/2026 | 142 | 142 | 140 | 5,080 |
| 13/10/2026 | 142 | 142 | 136 | 270,617 |
| 12/10/2026 | 141 | 142 | 134 | 548,140 |