



-11 (-6.83%)
| SHORT NAME | ARAXI (AXX) |
| LONG NAME | ARAXI LIMITED |
| JSE SECTOR | Computer Services (10101010) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 13/11 17:07 | OCP | 150 | 0 |
| 13/11 16:05 | AT | 150 | 499 |
| 13/11 16:05 | AT | 151 | 720 |
| 13/11 16:04 | AT | 151 | 666 |
| 13/11 09:00 | AT | 162 | 1,521 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 13/11/2026 | 150 | 162 | 150 | 3,406 |
| 12/11/2026 | 161 | 162 | 155 | 241,782 |
| 11/11/2026 | 159 | 159 | 151 | 699,122 |
| 10/11/2026 | 153 | 154 | 141 | 88,401 |
| 09/11/2026 | 149 | 158 | 142 | 46,926 |
| 06/11/2026 | 147 | 158 | 147 | 190,937 |
| 05/11/2026 | 150 | 150 | 146 | 34,000 |
| 03/11/2026 | 146 | 153 | 141 | 188,119 |
| 02/11/2026 | 148 | 150 | 141 | 35,378 |
| 30/10/2026 | 148 | 154 | 147 | 177,706 |