SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 17 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R3,845.00   3.6%
18.1% of TOP-10 views
4SIGHT
R2.03   -0.5%
13.7% of TOP-10 views
STEINHOFF
R54.46   1.7%
11.9% of TOP-10 views
CIL
R3.30   -18.3%
11.1% of TOP-10 views
ASPEN PHARMACARE HLDGS- APN
31000 49 (0.16%)
Fri 17 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 17/11 19:14)
Sale 31000
Buy 30902
Sell 31400
Move 49
% Move 0.16
Volume 1,133,318
Deals 5126
Today's High 31249
Today's Low 30902
CLOSING PRICE ( 16/11/2017)
Close 30951
High 31399
Low 30803
Volume 4047163
Move 1 day 0.28%
Move 1 week -1.90%
Move 1 month -2.00%
Move YTD 9.14%
Move 1 year 5.18%
Move 5 year 99.68%
GENERAL SHARE INFORMATION
SHORT NAME ASPEN (APN)
LONG NAME ASPEN PHARMACARE HLDGS
JSE SECTOR Pharmaceuticals (4577)
ASPEN Website
ASPEN Linkedin Page
ASPEN Twitter Page
ASPEN Investor Relations Page
ASPEN Latest Results Page
QUICK FUNDAMENTALS
BusinessAspen is a global supplier and manufacturer of branded and generic pharmaceutical products as well'as infant nutritionals and consumer healthcare products in selected territories.
ResultsDecember 2017 Interim estimated to be released on Friday , 09 March 2018
AGMNext AGM date: Thursday , 07 December 2017
Market CapR 141,499,977,710
P/E Ratio23.87Dividend YieldSUB REQUIRED
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
17/11 17:01LT310242,025
17/11 17:00AT31000145,956
17/11 17:00OCP310000
17/11 16:49AT31155146
17/11 16:49AT310205
17/11 16:49AT3102042
17/11 16:49AT310237
17/11 16:49AT3104890
17/11 16:49AT31049261
17/11 16:49AT3117689
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
17/11/20173100031249309021,135,343
16/11/20173095131399308034,047,163
15/11/20173086631999308511,177,082
14/11/20173161032230314311,194,912
13/11/2017316003200331427648,850
10/11/2017316123196131409584,162
09/11/20173155031977314361,037,151
08/11/2017317553175831095658,240
07/11/2017312853150030770893,214
06/11/20173115031600307471,425,854
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa