Show Most Viewed Shares
MOST VIEWED SHARES - Wed 17 Oct, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE
R11.44   -1.3%
15.4% of TOP-10 views
STEINHOFF
R2.01   -4.3%
15.4% of TOP-10 views
DIS-CHEM
R27.90   +1.1%
15.4% of TOP-10 views
DISCOVERY
R150.64   -2.8%
7.7% of TOP-10 views

ASPEN PHARMACARE HLDGS- APN

15,866 -1,054 (-6.23%)

Wed 17 Oct, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
2018-10-05

hold

SELL HOLD BUY
29% 14% 57%
hold SELL: 29% HOLD: 14% BUY: 57%

DELAYED PRICE ( 17/10 18:59)

Sale 15,866
Buy 15,600
Sell 16,069
Move -1,054
% Move -6.23%
Volume 2,436,129
Value 394,608,357
Deals 7,538
Today's High 17,163
Today's Low 15,772
% From 52WK High -51.55% (32,750)
% From 52WK Low 5.22% (15,079)

CLOSING PRICE ( 16/10/2018)

Close 16,920
High 16,976
Low 16,175
Volume 1,897,874
Move 1 day 4.63%
Move 1 week 7.77%
Move 1 month -11.33%
Move MTD -0.11%
Move YTD -39.03%
Move 1 year -47.45%
Move 3 year -44.05%
Move 5 year -36.15%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/10 17:09AT158661,000
17/10 17:07AT158665,000
17/10 17:07AT15866300
17/10 17:07AT1586636,600
17/10 17:06AT158661,000
17/10 17:06AT158661,000
17/10 17:06AT1586612,500
17/10 17:06AT158661,000
17/10 17:06AT158662,000
17/10 17:05AT1586612,200

SHARE HISTORY