ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Fri 20 Jul, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R3.23   -9.3%
54.1% of TOP-10 views
EOH
R42.37   -1.0%
8.0% of TOP-10 views
DIS-CHEM
R28.51   +2.8%
7.2% of TOP-10 views
AVENG
R0.10   0.0%
6.7% of TOP-10 views

ASPEN PHARMACARE HLDGS- APN

24,600 -42 (-0.17%)

Fri 20 Jul, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 20/07 18:59)

Sale 24,600
Buy 24,500
Sell 24,945
Move -42
% Move -0.17%
Volume 1,503,964
Value 370,658,996
Deals 2,974
Today's High 24,944
Today's Low 24,436
% From 52WK High -24.89% (32,750)
% From 52WK Low 7.02% (22,987)

CLOSING PRICE ( 19/07/2018)

Close 24,642
High 25,200
Low 24,185
Volume 1,677,504
Move 1 day -2.18%
Move 1 week -3.77%
Move 1 month -3.26%
Move MTD -4.57%
Move YTD -11.20%
Move 1 year -9.59%
Move 3 year -33.74%
Move 5 year 13.01%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/07 17:08AT246007,500
20/07 17:00OP2471934,442
20/07 17:00OCP246000
20/07 17:00AT24600120,873
20/07 16:49AT2465049
20/07 16:49AT2464993
20/07 16:49AT24647176
20/07 16:49AT246472
20/07 16:49AT2464715
20/07 16:49AT24648113

SHARE HISTORY