SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Wed 17 Jan, 11:08 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R5.76   -1.7%
47.8% of TOP-10 views
KUMBAIO
R371.04   -0.3%
8.9% of TOP-10 views
ASPEN
R258.11   -0.4%
7.4% of TOP-10 views
NASPERSN
R3,701.62   0.5%
6.3% of TOP-10 views
ASPEN PHARMACARE HLDGS- APN
25811 -92 (-0.36%)
Wed 17 Jan, 11:08, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 17/01 11:08)
Sale 25811
Buy 25808
Sell 25811
Move -92
% Move -0.36
Volume 220,707
Deals 1133
Today's High 26232
Today's Low 25503
CLOSING PRICE ( 16/01/2018)
Close 25903
High 26000
Low 25131
Volume 2198056
Move 1 day 0.50%
Move 1 week 3.56%
Move 1 month -10.07%
Move YTD -6.66%
Move 1 year -12.71%
Move 5 year 57.95%
GENERAL SHARE INFORMATION
SHORT NAME ASPEN (APN)
LONG NAME ASPEN PHARMACARE HLDGS
JSE SECTOR Pharmaceuticals (4577)
ASPEN Website
ASPEN Linkedin Page
ASPEN Twitter Page
ASPEN Investor Relations Page
ASPEN Latest Results Page
QUICK FUNDAMENTALS
BusinessAspen is a global supplier and manufacturer of branded and generic pharmaceutical products as well'as infant nutritionals and consumer healthcare products in selected territories.
ResultsDecember 2017 Interim estimated to be released on Friday , 09 March 2018
AGMNext AGM date: Friday , 07 December 2018
Market CapR 117,814,707,248
P/E Ratio19.84Dividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
17/01 11:07AT2581148
17/01 11:07AT2581863
17/01 11:07AT2581948
17/01 11:07AT2582053
17/01 11:07AT25850319
17/01 11:06AT2585048
17/01 11:06AT2585048
17/01 11:06AT2586597
17/01 11:06AT25850104
17/01 11:06AT25865367
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
16/01/20182590326000251312,198,056
15/01/20182577526994252013,521,220
12/01/20182570526800255393,844,832
11/01/20182700027100241204,725,107
10/01/20182438125500239066,524,770
09/01/20182501326150234989,610,331
08/01/20182620827000260341,775,135
05/01/20182689927199268011,251,731
04/01/20182690027327265522,322,306
03/01/20182725027700270371,907,057
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa