Show Most Viewed Shares
MOST VIEWED SHARES - Thu 7 May, 13:09 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R209.22   -5.2%
24.1% of TOP-10 views
BUY
R209.22
SELL
R209.36
SIBANYE-S
R56.51   +1.6%
16.5% of TOP-10 views
BUY
R56.48
SELL
R56.52
ORIONMIN
R0.33   +6.5%
9.8% of TOP-10 views
BUY
R0.32
SELL
R0.33
NASPERSN
R920.67   -0.2%
9.1% of TOP-10 views
BUY
R920.45
SELL
R920.68
SHARE

ASPEN PHARMACARE HLDGS - APN

14,809 -138 (-0.92%)

Thu 7 May, 13:09, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2026-05-01
Last Update: 2026-05-01

buy

SELL HOLD BUY
0% 25% 75%
buy SELL: 0% HOLD: 25% BUY: 75%
BUY
R148.06
SELL
R148.10

DELAYED PRICE ( 07/05 13:09)

Sale 14,809
Buy 14,806
Sell 14,810
Move -138
% Move -0.92%
Volume 537,879
Value 79,533,305
Deals 1,969
Today's High 15,014
Today's Low 14,665
% From 52WK High -2.26% ( 15,151 )
% From 52WK Low 63.27% ( 9,070 )

CLOSING PRICE ( 06/05/2026)

Close 14,947
High 15,151
Low 14,726
Volume 2,449,455
Move 1 day 0.97%
Move 1 week 6.29%
Move 1 month 11.45%
Move MTD 7.53%
Move YTD 27.98%
Move 1 year 24.56%
Move 3 year -17.03%
Move 5 year -8.87%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/05 13:09AT1480992
07/05 13:07AT1480660
07/05 13:07AT14810355
07/05 13:07AT148102
07/05 13:07AT1480659
07/05 13:07AT1481044
07/05 13:05AT14810248
07/05 13:05AT14809204
07/05 13:05AT14802146
07/05 13:04AT148022

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.