Show Most Viewed Shares
MOST VIEWED SHARES - Fri 30 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.45   +2.3%
21.3% of TOP-10 views
BUY
R0.43
SELL
R0.45
SIBANYE-S
R73.78   -9.7%
16.1% of TOP-10 views
BUY
R71.78
SELL
R74.45
SASOL
R114.27   -2.7%
12.7% of TOP-10 views
BUY
R112.00
SELL
R114.85
NEWSLV
R15.15   -13.3%
10.5% of TOP-10 views
BUY
R14.75
SELL
R16.00
SHARE

FNB S - FNB500

10,852 182 (1.70%)

Fri 30 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R108.09
SELL
R108.95

DELAYED PRICE ( 30/01 19:14)

Sale 10,852
Buy 10,809
Sell 10,895
Move 182
% Move 1.70%
Volume 1,174
Value 127,278
Deals 10
Today's High 10,870
Today's Low 10,741
% From 52WK High -9.57% ( 12,000 )
% From 52WK Low 18.77% ( 9,137 )

CLOSING PRICE ( 29/01/2026)

Close 10,679
High 10,842
Low 10,679
Volume 103
Move 1 day -1.95%
Move 1 week -2.47%
Move 1 month -4.92%
Move MTD -4.44%
Move YTD -4.44%
Move 1 year -3.45%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/01 16:59OCP108520
30/01 15:23AT10861132
30/01 15:17AT107825
30/01 15:07AT1087022
30/01 15:00AT1086918
30/01 14:20AT10838930
30/01 12:51AT107453
30/01 12:18AT107413
30/01 12:08AT107704
30/01 11:50AT1086630

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.