Show Most Viewed Shares
MOST VIEWED SHARES - Fri 11 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,420.03   -2.1%
27.4% of TOP-10 views
BUY
R3,400.01
SELL
R3,500.00
SIBANYE-S
R37.00   +6.0%
18.8% of TOP-10 views
BUY
R36.40
SELL
R37.30
SASOL
R92.28   -0.6%
13.7% of TOP-10 views
BUY
R90.01
SELL
R92.88
IOCOLIM
R4.27   +1.7%
7.6% of TOP-10 views
BUY
R4.17
SELL
R4.27
SHARE

FNB S - FNB500

10,983 87 (0.80%)

Fri 11 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R109.40
SELL
R119.51

DELAYED PRICE ( 11/07 19:00)

Sale 10,983
Buy 10,940
Sell 11,951
Move 87
% Move 0.80%
Volume 118
Value 12,935
Deals 7
Today's High 10,987
Today's Low 10,928
% From 52WK High -8.48% ( 12,000 )
% From 52WK Low 20.20% ( 9,137 )

CLOSING PRICE ( 10/07/2025)

Close 10,895
High 10,912
Low 10,881
Volume 209
Move 1 day 0.39%
Move 1 week 1.25%
Move 1 month 4.53%
Move MTD 1.33%
Move YTD 0.73%
Move 1 year 10.89%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
11/07 17:06OCP109830
11/07 15:19AT1098211
11/07 15:08AT1098754
11/07 13:51AT109662
11/07 13:37AT109492
11/07 12:25AT1092845
11/07 09:01AT109521
11/07 09:01AT109533

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.