Show Most Viewed Shares
MOST VIEWED SHARES - Tue 17 Mar, 16:53 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R203.44   +4.2%
34.5% of TOP-10 views
BUY
R203.22
SELL
R203.44
OPTASIA
R20.40   +7.4%
12.3% of TOP-10 views
BUY
R20.37
SELL
R19.38
SIBANYE-S
R56.43   +0.8%
9.8% of TOP-10 views
BUY
R56.43
SELL
R56.49
MRPRICE
R162.15   -3.9%
8.8% of TOP-10 views
BUY
R162.01
SELL
R162.15
SHARE

FNB S - FNB500

10,972 41 (0.37%)

Tue 17 Mar, 16:53, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R109.28
SELL
R110.15

DELAYED PRICE ( 17/03 16:53)

Sale 10,972
Buy 10,928
Sell 11,015
Move 41
% Move 0.37%
Volume 769
Value 84,386
Deals 8
Today's High 11,019
Today's Low 10,958
% From 52WK High -8.57% ( 12,000 )
% From 52WK Low 20.08% ( 9,137 )

CLOSING PRICE ( 16/03/2026)

Close 10,967
High 11,013
Low 10,910
Volume 385
Move 1 day -0.19%
Move 1 week 1.22%
Move 1 month 2.45%
Move MTD 2.71%
Move YTD -1.86%
Move 1 year 10.28%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/03 16:53OCP109720
17/03 16:30AT110083
17/03 16:04AT1101915
17/03 15:10AT109965
17/03 15:06AT10989297
17/03 14:48AT1100515
17/03 13:26AT1100610
17/03 10:42AT10958294
17/03 09:04AT10960130

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.