



41 (0.37%)
| SHORT NAME | FNBS (FNB500) |
| LONG NAME | FNB S |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 17/03 16:53 | OCP | 10972 | 0 |
| 17/03 16:30 | AT | 11008 | 3 |
| 17/03 16:04 | AT | 11019 | 15 |
| 17/03 15:10 | AT | 10996 | 5 |
| 17/03 15:06 | AT | 10989 | 297 |
| 17/03 14:48 | AT | 11005 | 15 |
| 17/03 13:26 | AT | 11006 | 10 |
| 17/03 10:42 | AT | 10958 | 294 |
| 17/03 09:04 | AT | 10960 | 130 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 16/03/2026 | 10967 | 11013 | 10910 | 385 |
| 13/03/2026 | 10988 | 11039 | 10949 | 10,994 |
| 12/03/2026 | 10958 | 10958 | 10854 | 83 |
| 12/03/2026 | 10958 | 10958 | 10854 | 83 |
| 12/03/2026 | 10958 | 10958 | 10854 | 83 |
| 11/03/2026 | 10867 | 10913 | 10820 | 174 |
| 10/03/2026 | 10794 | 10856 | 10763 | 495 |
| 09/03/2026 | 10835 | 10967 | 10835 | 1,965 |
| 06/03/2026 | 11016 | 11123 | 11016 | 656 |
| 05/03/2026 | 11106 | 11135 | 10946 | 721 |