



182 (1.70%)
| SHORT NAME | FNBS (FNB500) |
| LONG NAME | FNB S |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/01 16:59 | OCP | 10852 | 0 |
| 30/01 15:23 | AT | 10861 | 132 |
| 30/01 15:17 | AT | 10782 | 5 |
| 30/01 15:07 | AT | 10870 | 22 |
| 30/01 15:00 | AT | 10869 | 18 |
| 30/01 14:20 | AT | 10838 | 930 |
| 30/01 12:51 | AT | 10745 | 3 |
| 30/01 12:18 | AT | 10741 | 3 |
| 30/01 12:08 | AT | 10770 | 4 |
| 30/01 11:50 | AT | 10866 | 30 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 30/01/2026 | 10852 | 10870 | 10741 | 1,174 |
| 29/01/2026 | 10679 | 10842 | 10679 | 103 |
| 28/01/2026 | 10891 | 11100 | 10830 | 175 |
| 27/01/2026 | 10887 | 10973 | 10853 | 839 |
| 26/01/2026 | 10847 | 10911 | 10791 | 619 |
| 23/01/2026 | 10926 | 10957 | 10898 | 98 |
| 22/01/2026 | 10950 | 11001 | 10950 | 853 |
| 21/01/2026 | 10857 | 11001 | 10803 | 1,423 |
| 20/01/2026 | 11000 | 11051 | 11000 | 500 |
| 19/01/2026 | 11013 | 11121 | 11013 | 580 |