SHORT NAME | FNBS (FNB500) |
LONG NAME | FNB S |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
09/05 16:52 | OCP | 10100 | 0 |
09/05 16:11 | AT | 10136 | 216 |
09/05 15:38 | AT | 10176 | 83 |
09/05 13:11 | AT | 10066 | 7 |
09/05 10:49 | AT | 10125 | 19 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
09/05/2025 | 10100 | 10176 | 10066 | 325 |
08/05/2025 | 10053 | 10215 | 10053 | 100 |
07/05/2025 | 10054 | 10120 | 10008 | 484 |
06/05/2025 | 10030 | 10109 | 9984 | 471 |
05/05/2025 | 10123 | 10210 | 10040 | 112 |
02/05/2025 | 10205 | 10236 | 10151 | 1,871 |
30/04/2025 | 10013 | 10155 | 9993 | 3,249 |
29/04/2025 | 10054 | 10098 | 9947 | 535 |
25/04/2025 | 10065 | 10206 | 10041 | 570 |
24/04/2025 | 9975 | 9975 | 9766 | 1,369 |