Sectors Shares
ACTIONS
MOST VIEWED SHARES - Tue 22 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.68   -0.6%
29.9% of TOP-10 views
SASOL
R484.25   +0.4%
12.4% of TOP-10 views
AVENG
R0.61   -23.8%
12.3% of TOP-10 views
DIS-CHEM
R28.45   -3.3%
10.6% of TOP-10 views

MASTER DRILLING GRP LTD- MDI

1,181 -18 (-1.50%)

Tue 22 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 22/05 18:59)

Sale 1,181
Buy 1,120
Sell 1,283
Move -18
% Move -1.50%
Volume 16,904
Value 204,840
Deals 17
Today's High 1,250
Today's Low 1,125
% From 52WK High -32.71% (1,755)
% From 52WK Low 17.51% (1,005)

CLOSING PRICE ( 21/05/2018)

Close 1,199
High 1,199
Low 1,199
Volume 500
Move 1 day 3.45%
Move 1 week -0.08%
Move 1 month -3.31%
Move MTD -4.08%
Move YTD -4.84%
Move 1 year -27.29%
Move 3 year -22.65%
Move 5 year 47.12%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/05 17:00OCP11810
22/05 16:42AT1181116
22/05 16:29AT12501,725
22/05 16:25AT1249526
22/05 16:19AT1249239
22/05 16:16AT1239239
22/05 16:07AT1200239
22/05 15:42AT1195950
22/05 15:11AT12402,400
22/05 14:28AT1200900

SHARE HISTORY