Show Most Viewed Shares
MOST VIEWED SHARES - Fri 18 Jan, 9:09 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.87   +2.2%
28.3% of TOP-10 views
MRPRICE
R212.62   -1.5%
16.5% of TOP-10 views
GROUP-5
R0.34   -2.9%
11.9% of TOP-10 views
WOOLIES
R49.21   -0.5%
10.4% of TOP-10 views

MASTER DRILLING GRP LTD - MDI

1,000 25 (2.56%)

Fri 18 Jan, 9:09, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 18/01 09:09)

Sale 1,000
Buy 930
Sell 990
Move 25
% Move 2.56%
Volume 1,895
Value 18,487
Deals 2
Today's High 1,000
Today's Low 975
% From 52WK High -35.48% (1,550)
% From 52WK Low 17.65% (850)

CLOSING PRICE ( 17/01/2019)

Close 975
High 975
Low 940
Volume 3,161,225
Move 1 day 3.17%
Move 1 week 4.84%
Move 1 month 7.14%
Move MTD -4.13%
Move YTD -4.13%
Move 1 year -27.02%
Move 3 year -19.29%
Move 5 year -4.41%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/01 09:03AT100045
18/01 09:03AT9751,850

SHARE HISTORY