Show Most Viewed Shares
MOST VIEWED SHARES - Thu 18 Oct, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.16   +7.5%
21.4% of TOP-10 views
CML
R47.00   -2.5%
14.3% of TOP-10 views
CSG
R1.23   0.0%
14.3% of TOP-10 views
SANLAM
R71.66   -0.8%
7.1% of TOP-10 views

MASTER DRILLING GRP LTD- MDI

950 -50 (-5.00%)

Thu 18 Oct, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 18/10 18:59)

Sale 950
Buy 950
Sell 995
Move -50
% Move -5.00%
Volume 79,624
Value 786,470
Deals 30
Today's High 1,000
Today's Low 950
% From 52WK High -38.71% (1,550)
% From 52WK Low 5.56% (900)

CLOSING PRICE ( 17/10/2018)

Close 1,000
High 1,000
Low 900
Volume 91,140
Move 1 day 0.50%
Move 1 week -14.88%
Move 1 month -17.08%
Move MTD -11.16%
Move YTD -21.03%
Move 1 year -26.13%
Move 3 year -27.11%
Move 5 year -2.93%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/10 17:00AT950540
18/10 17:00OCP9500
18/10 16:22AT97510,000
18/10 16:01AT9752,498
18/10 15:32AT9752,000
18/10 15:24AT9755,000
18/10 15:23AT975502
18/10 15:19AT97510,000
18/10 13:01AT9951,500
18/10 13:01AT9951,500

SHARE HISTORY