Show Most Viewed Shares
MOST VIEWED SHARES - Fri 6 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
TFG
R55.00   +7.0%
17.4% of TOP-10 views
BUY
R53.50
SELL
R56.70
SIBANYE-S
R38.56   +0.4%
14.1% of TOP-10 views
BUY
R38.00
SELL
R39.00
SASOL
R247.00   -2.8%
12.6% of TOP-10 views
BUY
R242.50
SELL
R250.00
NASPERSN
R757.25   -2.6%
10.5% of TOP-10 views
BUY
R747.00
SELL
R784.00
SHARE

MASTER DRILLING GRP LTD - MDI

1,440 0 (0.0%)

Fri 6 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2024-07-26
Last Update: 2029-10-09

buy

SELL HOLD BUY
0% 25% 75%
buy SELL: 0% HOLD: 25% BUY: 75%
BUY
R13.90
SELL
R15.07

DELAYED PRICE ( 06/11 19:14)

Sale 1,440
Buy 1,390
Sell 1,507
Move 0
% Move 0.0%
Volume 38,761
Value 557,154
Deals 19
Today's High 1,506
Today's Low 1,420
% From 52WK High -31.30% ( 2,096 )
% From 52WK Low 12.06% ( 1,285 )

CLOSING PRICE ( 05/11/2026)

Close 1,440
High 1,479
Low 1,421
Volume 2,182,019
Move 1 day 2.78%
Move 1 week -0.21%
Move 1 month -9.94%
Move MTD 0.70%
Move YTD -10.00%
Move 1 year -13.77%
Move 3 year 13.83%
Move 5 year 10.77%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/11 17:00OCP14400
06/11 16:44AT14405
06/11 16:36AT142020,000
06/11 16:29AT14201,804
06/11 16:29AT1439100
06/11 16:27AT144010
06/11 16:02AT14404
06/11 16:02AT1440572
06/11 15:33AT15066
06/11 15:24AT14401,428

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.