SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 23 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R5.28   10.7%
39.0% of TOP-10 views
EOH
R73.40   15.1%
11.9% of TOP-10 views
SIBANYE
R11.41   1.0%
11.3% of TOP-10 views
NASPERSN
R3,334.69   -0.1%
7.3% of TOP-10 views
MASTER DRILLING GRP LTD- MDI
1450 70 (5.07%)
Fri 23 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 23/02 19:14)
Sale 1450
Buy 1330
Sell 1480
Move 70
% Move 5.07
Volume 5,000
Deals 4
Today's High 1450
Today's Low 1380
CLOSING PRICE ( 22/02/2018)
Close 1380
High 1450
Low 1345
Volume 12400
Move 1 day -3.50%
Move 1 week -3.23%
Move 1 month 0.36%
Move YTD 9.52%
Move 1 year -23.33%
Move 5 year 62.54%
GENERAL SHARE INFORMATION
SHORT NAME MASTDRILL (MDI)
LONG NAME MASTER DRILLING GRP LTD
JSE SECTOR Industrial Suppliers (2797)
MASTDRILL Website
QUICK FUNDAMENTALS
BusinessMaster Drilling Group Ltd. is an investment holding company, whose subsidiary companies provide specialised drilling services to blue chip, major and mid-tier companies in the mining, civil engineering, construction and hydro-electric power sectors, across a number of commodities and geographics.'
ResultsDecember 2017 Final estimated to be released on Thursday , 22 March 2018
AGMNext AGM date: Friday , 20 July 2018
Market CapR 2,183,595,267
P/E Ratio7.27Dividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
23/02 17:00OCP14500
23/02 15:52AT1450100
23/02 15:16AT1400900
23/02 13:25AT13802,300
23/02 11:58AT13801,700
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
23/02/20181450145013805,000
22/02/201813801450134512,400
21/02/2018143014301430500
20/02/2018144014801420118,768
19/02/20181490149014709,418
16/02/201815001550143023,136
15/02/201814261448141021,332
14/02/201814101425139748,007
13/02/20181405142013468,202
12/02/201813301449133027,077
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa