ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Fri 20 Jul, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R3.23   -9.3%
54.1% of TOP-10 views
EOH
R42.37   -1.0%
8.0% of TOP-10 views
DIS-CHEM
R28.51   +2.8%
7.2% of TOP-10 views
AVENG
R0.10   0.0%
6.7% of TOP-10 views

HUDACO INDUSTRIES LIMITED- HDC

15,150 350 (2.36%)

Fri 20 Jul, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 20/07 18:59)

Sale 15,150
Buy 14,800
Sell 15,400
Move 350
% Move 2.36%
Volume 15,123
Value 2,272,657
Deals 56
Today's High 15,150
Today's Low 15,000
% From 52WK High -15.13% (17,850)
% From 52WK Low 29.39% (11,709)

CLOSING PRICE ( 19/07/2018)

Close 14,800
High 15,182
Low 14,800
Volume 5,248
Move 1 day -2.63%
Move 1 week -1.27%
Move 1 month 0.00%
Move MTD -2.28%
Move YTD 2.78%
Move 1 year 16.99%
Move 3 year 13.85%
Move 5 year 61.75%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/07 17:00AT151502,388
20/07 17:00OCP151500
20/07 16:06AT15050202
20/07 16:00AT1505052
20/07 15:52AT1500057
20/07 15:52AT15000245
20/07 15:52AT1500121
20/07 15:39AT15000133
20/07 15:39AT15000111
20/07 15:13AT15000285

SHARE HISTORY