Show Most Viewed Shares
MOST VIEWED SHARES - Fri 7 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R43.43   +6.9%
20.2% of TOP-10 views
BUY
R42.00
SELL
R44.00
COPPER360
R0.53   -1.9%
11.9% of TOP-10 views
BUY
R0.53
SELL
R0.56
PAN-AF
R23.63   +4.7%
11.5% of TOP-10 views
BUY
R23.58
SELL
R24.50
SASOL
R179.77   -2.0%
11.2% of TOP-10 views
BUY
R178.45
SELL
R186.00
SHARE

HUDACO INDUSTRIES LIMITED - HDC

18,811 -239 (-1.25%)

Fri 7 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2026-08-07

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R183.00
SELL
R285.01

DELAYED PRICE ( 07/08 19:00)

Sale 18,811
Buy 18,300
Sell 28,501
Move -239
% Move -1.25%
Volume 24,843
Value 4,697,331
Deals 194
Today's High 19,440
Today's Low 18,802
% From 52WK High -16.40% ( 22,500 )
% From 52WK Low 10.65% ( 17,000 )

CLOSING PRICE ( 06/08/2026)

Close 19,050
High 19,495
Low 18,601
Volume 24,180
Move 1 day -0.14%
Move 1 week -1.30%
Move 1 month 0.50%
Move MTD -0.92%
Move YTD -7.07%
Move 1 year 2.08%
Move 3 year 17.67%
Move 5 year 48.70%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/08 17:08OCP188110
07/08 17:05OCP188110
07/08 17:00AT1881111,158
07/08 16:47AT190101
07/08 16:45AT1893025
07/08 16:45AT18875356
07/08 16:45AT18950101
07/08 16:42AT1896018
07/08 16:42AT1895030
07/08 16:42AT18969144

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.