Sectors Shares
ACTIONS
MOST VIEWED SHARES - Thu 21 Jun, 11:57 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.23   -0.8%
19.7% of TOP-10 views
AVENG-N
R0.10   +42.9%
17.0% of TOP-10 views
AVENG
R0.20   +17.6%
13.9% of TOP-10 views
DIS-CHEM
R25.49   -1.6%
12.3% of TOP-10 views

KUMBA IRON ORE LTD - KIO

28,899 299 (1.05%)

Thu 21 Jun, 11:57, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 21/06 11:57)

Sale 28,899
Buy 28,861
Sell 28,893
Move 299
% Move 1.05%
Volume 73,234
Value 21,154,207
Deals 539
Today's High 29,798
Today's Low 28,604
% From 52WK High -30.35% (41,490)
% From 52WK Low 107.89% (13,901)

CLOSING PRICE ( 20/06/2018)

Close 28,600
High 30,099
Low 28,250
Volume 534,513
Move 1 day -0.18%
Move 1 week -5.77%
Move 1 month -5.99%
Move MTD -1.44%
Move YTD -24.56%
Move 1 year 101.71%
Move 3 year 82.98%
Move 5 year -36.03%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/06 11:53AT2889972
21/06 11:53AT28899129
21/06 11:50AT28777217
21/06 11:50AT28764266
21/06 11:50AT2876313
21/06 11:50AT2876089
21/06 11:50AT28755173
21/06 11:48AT2877967
21/06 11:48AT28779173
21/06 11:47AT28779110

SHARE HISTORY