Show Most Viewed Shares
MOST VIEWED SHARES - Tue 8 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PAN-AF
R29.68   +0.6%
17.6% of TOP-10 views
BUY
R29.43
SELL
R30.60
PEPKOR
R19.73   +0.7%
11.8% of TOP-10 views
BUY
R19.50
SELL
R19.89
PROSUS
R676.99   -0.5%
11.8% of TOP-10 views
BUY
R671.01
SELL
R699.99
KUMBAIO
R250.08   +1.3%
11.8% of TOP-10 views
BUY
R247.55
SELL
R251.86
SHARE

KAROOOOO LTD - KRO

103,455 -1,537 (-1.46%)

Tue 8 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-10-31
Last Update: 2026-09-04

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R995.00
SELL
R1,034.55

DELAYED PRICE ( 08/09 19:00)

Sale 103,455
Buy 99,500
Sell 103,455
Move -1,537
% Move -1.46%
Volume 420
Value 430,988
Deals 25
Today's High 104,976
Today's Low 100,600
% From 52WK High -5.95% ( 110,000 )
% From 52WK Low 43.59% ( 72,051 )

CLOSING PRICE ( 07/09/2026)

Close 104,992
High 104,992
Low 100,500
Volume 321
Move 1 day 0.44%
Move 1 week 1.06%
Move 1 month 1.54%
Move MTD 1.06%
Move YTD 34.18%
Move 1 year 16.53%
Move 3 year 121.55%
Move 5 year 133.32%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/09 17:08OCP1034550
08/09 17:00AT103455112
08/09 16:38AT1010081
08/09 16:25AT10100514
08/09 15:46AT10275050
08/09 15:45AT10275155
08/09 15:44AT1035003
08/09 15:44AT1029002
08/09 15:42AT1027515
08/09 15:37AT1032004

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.