Show Most Viewed Shares
MOST VIEWED SHARES - Fri 23 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R300.56   +5.4%
31.4% of TOP-10 views
BUY
R282.00
SELL
R301.00
SIBANYE-S
R37.71   -1.9%
11.0% of TOP-10 views
BUY
R36.80
SELL
R38.90
PICKNPAY
R21.12   +4.6%
11.0% of TOP-10 views
BUY
R21.00
SELL
R21.60
ORIONMIN
R0.25   -3.8%
8.4% of TOP-10 views
BUY
R0.25
SELL
R0.26
SHARE

KAROOOOO LTD - KRO

106,000 -132 (-0.12%)

Fri 23 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-10-31
Last Update: 2029-10-09

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R1,022.50
SELL
R1,099.99

DELAYED PRICE ( 23/10 19:00)

Sale 106,000
Buy 102,250
Sell 109,999
Move -132
% Move -0.12%
Volume 196
Value 209,326
Deals 8
Today's High 107,501
Today's Low 104,534
% From 52WK High -6.19% ( 112,995 )
% From 52WK Low 47.12% ( 72,051 )

CLOSING PRICE ( 22/10/2026)

Close 106,132
High 106,132
Low 101,492
Volume 1,091
Move 1 day 3.52%
Move 1 week 2.05%
Move 1 month -0.59%
Move MTD 4.06%
Move YTD 35.63%
Move 1 year 32.50%
Move 3 year 128.24%
Move 5 year 101.07%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/10 17:10OCP1060000
23/10 17:00AT10600022
23/10 16:06AT1045342
23/10 13:02AT1075013
23/10 12:56AT10750119
23/10 12:09AT10750111
23/10 12:09AT10700075
23/10 12:09AT10600025
23/10 12:09AT10689939

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.