Show Most Viewed Shares
MOST VIEWED SHARES - Mon 25 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R210.30   -4.1%
18.4% of TOP-10 views
BUY
R208.00
SELL
R213.10
ORIONMIN
R0.30   0.0%
11.9% of TOP-10 views
BUY
R0.29
SELL
R0.30
SIBANYE-S
R49.74   +6.4%
11.9% of TOP-10 views
BUY
R48.00
SELL
R50.61
NASPERSN
R876.37   +4.0%
11.0% of TOP-10 views
BUY
R862.37
SELL
R885.00
SHARE

KAROOOOO LTD - KRO

79,799 1,799 (2.31%)

Mon 25 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-11-07
Last Update: 2026-05-22

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R785.00
SELL
R800.00

DELAYED PRICE ( 25/05 19:00)

Sale 79,799
Buy 78,500
Sell 80,000
Move 1,799
% Move 2.31%
Volume 401
Value 314,042
Deals 11
Today's High 79,799
Today's Low 78,146
% From 52WK High -27.45% ( 109,999 )
% From 52WK Low 10.75% ( 72,051 )

CLOSING PRICE ( 22/05/2026)

Close 78,000
High 79,799
Low 77,529
Volume 723
Move 1 day 0.63%
Move 1 week 3.40%
Move 1 month -4.88%
Move MTD -1.59%
Move YTD -0.32%
Move 1 year -20.41%
Move 3 year 92.59%
Move 5 year 52.06%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/05 17:03OCP797990
25/05 16:41AT797994
25/05 16:39AT797991
25/05 15:44AT797993
25/05 14:20AT797996
25/05 14:03AT7978920
25/05 11:32AT797934
25/05 11:30AT797933
25/05 11:11AT78147105
25/05 11:11AT78146245

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.