Your Key To Investing on The JSE Securities Exchange

Having trouble reading this email? View in your web browser

Friday, 19 December 2025 - 20:00

	Charts

	News

	World Markets (Spot Prices)

	JSE Today
		JSE Trading Statistics
		Major Moves
		Index Summary
		Latest Consensus Changes / Results Expected
		Recent Dividends / Ex Div
		Upcoming AGMs
		Stock Exchange News Service (SENS)

SIGN-UP FOR A FREE
VIRTUAL PORTFOLIO

Charts

NEWS & VIEWS

FRI, 12 DEC 2025

The Artificial Engine: Why This “Bubble” Is Unlike Any Other

THU, 11 DEC 2025

SHARENET: November 2025 - The Great Rotation

THU, 11 DEC 2025 Big global investors see gold in AI but don't buy the rush	TUE, 9 DEC 2025 Netflix, Paramount fight for Warner Bros Discovery in Hollywood power tussle	MON, 8 DEC 2025 Month 11 of Top Stocks
TUE, 2 DEC 2025 Bubble Trouble: AI rally shows cracks as investors question risks	TUE, 2 DEC 2025 US tech valuations stretched further as earnings contribute less	TUE, 2 DEC 2025 Crypto hoarding company shares under pressure as risk appetite wanes

World Markets (Spot Prices)

Name	Time	RP	Move	% Move
All Share	17:05	114849.89	334.06	0.29%
JSE Top 40	17:05	107215.12	376.90	0.35%
JSE Resource 10	17:00	122477.41	295.51	0.24%
JSE Industrial 25	17:05	138002.43	1435.62	1.05%
JSE Financial 15	17:00	24610.41	-132.19	-0.53%
JSE SAPI	17:00	479.10	-2.03	-0.42%
JSE Metals & Mining	17:00	140941.05	374.53	0.27%
USD / ZAR	19:59	16.7461	0.0148	0.09%
BTC / USD	19:59	87119.00	782.56	0.90%
ETH / USD	19:59	2952.10	121.13	4.10%
GBP / ZAR	19:59	22.4016	0.0083	0.04%
EUR / ZAR	19:59	19.6251	0.0060	0.03%
AUD / ZAR	19:59	11.0772	0.0110	0.10%
USD / JPY	19:59	157.4425	1.8471	1.19%
EUR / USD	19:59	1.1719	-0.0007	-0.06%
GBP / USD	19:59	1.3377	-0.0007	-0.05%
Gold $	19:59	4353.44	21.53	0.50%
Gold R	19:59	72900.48	421.89	0.58%

Name	Time	RP	Move	% Move
Gold R/Kg	19:59	2343750	13564	0.58%
Brent Crude	19:28	60.31	0.49	0.82%
Silver $	19:59	67.4015	1.9738	3.02%
Platinum $	19:59	2016.30	55.45	2.83%
Palladium $	19:59	1786.25	11.45	0.65%
DJ Futures	18:56	48565.00	244.00	0.50%
DJ Ind	18:54	48223.83	271.98	0.57%
SP 500	19:43	6837.10	62.34	0.92%
Nasdaq	19:42	23295.60	289.24	1.26%
FTSE 100	18:42	9897.42	59.65	0.61%
DAX	17:47	24261.45	61.95	0.26%
CAC40	18:38	8151.38	.74	0.01%
Nikkei	09:08	49507.21	505.71	1.03%
Shanghai	08:57	3892.92	16.55	0.43%
Hang-Seng	10:01	25693.34	195.21	0.77%
ASX All	08:19	8621.40	33.20	0.39%
R2030	07:12	7.54	0.01	0.17%
R209	13:58	8.60	0.02	0.23%

Click here for the Sharenet Spot Price page

The JSE Today

Trading Statistics

Date	Adv.	Decl.	Unch.	Actives	Volume	Value	Trades	Orders
19/12/2025	187	143	35	365	646,835,556	R72,205,249,033	389197	5596770
18/12/2025	248	98	35	381	500,355,603	R70,866,652,528	348889	4865605
17/12/2025	184	186	29	399	259,054,557	R29,513,178,882	486645	5245568
15/12/2025	176	243	33	452	202,904,070	R21,003,321,291	326026	4068156
12/12/2025	252	125	34	411	253,284,220	R25,154,700,972	356313	4587554

* Includes all listed instruments on the JSE

Major Moves Up

Sharename		Sale	Move	% Move	Volume
1	ASPI	30000	18610	163.39.%	209874
2	VUNANI	270	40	17.39.%	2000
3	HUGE	150	20	15.38.%	500000
4	MCZ	253	33	15.00.%	8099
5	SOUTHPD	1800	200	12.50.%	21894
6	RCL	1012	92	10.00.%	150762
7	OCEANA	5800	424	7.89.%	177759
8	HUDACO	20150	1450	7.75.%	72257
9	YORK	234	14	6.36.%	25000
10	CHOPPIES	575	30	5.50.%	572020
11	CASALES	1550	62	4.17.%	8473
12	TGALTD	10587	414	4.07.%	1853466
13	NASPERSN	113238	4416	4.06.%	10721130
14	CALGRO	475	15	3.26.%	12000
15	CASHBIL	13000	401	3.18.%	9992
16	TELKOM	5757	177	3.17.%	1876932
17	MUSTEK	1339	39	3.00.%	39630
18	PROSUS	105344	3022	2.95.%	4148168
19	MERAFE	105	3	2.94.%	1704457
20	VUKILE	2516	65	2.65.%	31116142

Click here for more Major Moves...

Major Moves Down

Sharename		Sale	Move	% Move	Volume
1	NUTUN	107	-5	-4.46.%	216047
2	OCTODEC	1411	-64	-4.34.%	149233
3	POWER	8950	-368	-3.95.%	650
4	FORTRESSB	2315	-91	-3.78.%	5892833
5	CAT	1319	-49	-3.58.%	11830
6	CLIENTELE	1350	-50	-3.57.%	1017
7	MRPRICE	17300	-600	-3.35.%	3682070
8	METAIR	405	-14	-3.34.%	178470
9	TRUWTHS	5614	-186	-3.21.%	2796572
10	COLLINS	1005	-31	-2.99.%	3260
11	ASTRAL	27094	-656	-2.36.%	633012
12	CMH	3613	-86	-2.32.%	77938
13	ZEDER	127	-3	-2.31.%	109032
14	HERIOT	2101	-49	-2.28.%	100
15	SPAR	9432	-219	-2.27.%	1762065
16	BATS	94122	-2078	-2.16.%	4116305
17	AFRIMAT	3969	-87	-2.14.%	505870
18	PEPKOR	2609	-56	-2.10.%	24651195
19	KUMBAIO	33829	-713	-2.06.%	577276
20	SUPR	1801	-35	-1.91.%	1271641

Click here for more Major Moves...

New Highs

Sharename		Sale	High	Move	% Move	Volume
1	VUNANI	270	270	40	17.39.%	2000
2	SOUTHPD	1800	1850	200	12.50.%	21894
3	VUKILE	2516	2552	65	2.65.%	31116142
4	LEWIS	9105	9190	54	0.60.%	12234
5	DISCOVERY	22985	23486	-206	-0.89.%	2459659

Click here for more Major Moves...

New Lows

Sharename		Sale	Low	Move	% Move	Volume
1	MRPRICE	17300	16910	-600	-3.35.%	3682070

Click here for more Major Moves...

Index Summary

Index Name	RP	Move	% Move
Top 40	107,215.12	376.90	0.35%
Industrial	146,905.24	1498.16	1.03%
Mid Cap	110,416.08	-545.43	-0.49%
Small Cap	107,306.29	114.70	0.11%
Resource 20	122,477.41	295.51	0.24%
Industrial 25	138,002.43	1435.62	1.05%
Financial 15	24,610.41	-132.19	-0.53%
Financial 30	143,321.82	575.22	0.40%
All Share	114,849.89	334.06	0.29%
FTSE/JSE Energy	23,703.85	157.43	0.67%
FTSE/JSE Basic Materials	85,309.11	212.40	0.25%
FTSE/JSE Chemicals	6,839.80	-46.45	-0.67%
FTSE/JSE Industrials	34,817.10	81.65	0.24%
FTSE/JSE Consumer Staples	96,604.71	-914.57	-0.94%
FTSE/JSE Health Care	3,892.52	15.26	0.39%
FTSE/JSE Beverages	211.82	.56	0.27%
FTSE/JSE Food Producers	10,001.25	-42.05	-0.42%
FTSE/JSE Personal Goods	3,598.99	-27.12	-0.75%
FTSE/JSE Travel & Leisure	3,223.00	7.00	0.22%
FTSE/JSE Media	825.99	.00	0.00%
FTSE/JSE Real Estate	1,636.18	-5.92	-0.36%
FTSE/JSE SA Financials	60,415.87	-309.77	-0.51%
FTSE/JSE Financials	62,392.85	-335.69	-0.54%
FTSE/JSE Banks	15,221.24	-61.72	-0.40%
FTSE/JSE Life Insurance	52,081.76	-521.24	-0.99%

Index Name	RP	Move	% Move
FTSE/JSE Technology	69,467.93	2493.98	3.72%
SHARIAH TOP40	6,142.30	6	0.09%
FTSE/JSE SHARIAH ALL	6,917.41	8	0.12%
FTSE JSE Fledgling	11,872.41	85	0.72%
LARGE CAP	120,328.19	659	0.55%
FTSE/JSE TOP 40 USD	6,875.95	3379	96.61%
FTSE/JSE Alt X	602.26	-2	-0.27%
FTSE/JSE AFRICA ALTX 15	267.56	-1	-0.22%
SA LISTED PROPERTY	479.10	-2.03	-0.42%
CAPPED PROPERTY	346.10		-0.41%
RESOURCE	66,942.61	172	0.26%
DIVIDEND PLUS	290.06	-2	-0.62%
FTSE/JSE RAFI 40	22,454.29	35	0.16%
FTSE/JSE RAFI ALLSHARE	20,155.39	22	0.11%
Capped Top 40	54,121.71	75	0.14%
Capped All Share	57,378.19	94	0.16%
CAPPED INDUSTRIAL 25	130,369.66		74.18%
All Share Style Value	598.28	0	0.00%
All Share Style Growth	1,645.88	0	0.00%
JSE ALL PROPERTY	11,891.17	-48.98	-0.41%
ALL SHARE NET TRI	114,849.89	334	0.29%
JSE SWIX ALSI NET TRI	21,683.14	63	0.29%
FTSE/JSE Leisure Goods	1,350.00	0	0.00%
FTSE/JSE Retailers	6,226.31	-125	-1.97%
FTSE/JSE Tobacco	12,027.14	-266	-2.16%

Click here for the Sharenet Index Summary page

Latest Consensus Changes**

Company Name	Status	Updated
BHP GROUP LIMITED	HOLD	21/11
PROSUS N.V	BUY	21/11
BRITISH AM. TOBACCO PLC	HOLD	21/11
ANHEUSER-BUSCH INBEV SA N...	BUY	21/11
COMPAGNIE FIN RICHEMONT	HOLD	21/11

More consensus changes »

Upcoming AGMs**

Company Name	Date	Status
MAS P.L.C.	30/12	Confirmed
JUBILEE METALS GROUP PLC	14/01	Confirmed
EUROPA METALS LIMITED	16/01	Confirmed

More Upcoming AGMs »

Recent Dividends**

Share Name	Dec-Date	LDT	Pay-Date	Amount
BARWORLD 6%P	19/12	24/02	02/03	R 0.0570
MARSHALL	17/12	06/01	23/01	R 0.3371
SYGNIA	09/12	29/12	05/01	R 1.3300
SEREIT	08/12	06/01	06/02	R 0.2933
ARAXI	04/12	29/12	05/01	R 0.0450

More Recent Dividends »

Ex Div**

Share Name	Dec-Date	LDT	Pay-Date	Amount
FTBPROPB	01/12	19/12	29/12	R 0.2504
OCEANA	24/11	19/12	29/12	R 1.7500
FTAPROPA	01/12	19/12	29/12	R 0.7292
BATS	13/02	23/12	04/02	R 13.56

More Recent Dividends »

Stock Exchange News Service

Date	Time	Headline
19/12/2025	17:30	REX TRUEFORM GROUP LIMITED - Dealings in securities by an associate of a directo...
19/12/2025	16:50	DRDGOLD LIMITED - Disposal of interest in a solar energy producer and conclusion...
19/12/2025	16:45	WE BUY CARS HOLDINGS LIMITED - Acquisition of Shares in GoBid Proprietary Limite...
19/12/2025	16:37	NUTUN LIMITED - Notice of availability of the B-BBEE Annual Compliance Report
19/12/2025	15:50	PRESCIENT MANAGEMENT COMPANY (RF) PROPRIETARY LIMITED - Notice to Investors: Com...
19/12/2025	15:00	MR PRICE GROUP LIMITED - Disclosure of Significant Holding of the Company's Ordi...
19/12/2025	15:00	ANGLO AMERICAN PLC - Updates on Post Offer Intention Statements
19/12/2025	14:47	RFG HOLDINGS LIMITED - Dealing by subsidiary company in terms of the RFG Holding...
19/12/2025	14:37	ASP ISOTOPES INC - Form 8-K current report
19/12/2025	14:36	SEBATA HOLDINGS LIMITED - Quarterly Progress Report - December 2025
19/12/2025	14:35	PRESCIENT MANAGEMENT COMPANY (RF) PROPRIETARY LIMITED - Listing of Additional PR...
19/12/2025	14:20	SPEAR REIT LIMITED - Dealings by associates of directors
19/12/2025	13:35	NUMERAL LIMITED - Distribution of Circular to Shareholders
19/12/2025	13:33	ABSA BANK LIMITED - New Financial Instrument Listing AMB546
19/12/2025	13:24	ABSA BANK LIMITED - New Financial Instrument Listing: AMB545
19/12/2025	13:20	FIRSTRAND BANK LIMITED - FRBI50 - Interest Payment Notification
19/12/2025	13:15	ZEDA FINANCING LIMITED - Availability of the audited annual financial statements
19/12/2025	13:15	MONDI PLC - Transactions In Mondi plc Ordinary Shares Of 0.22 Each
19/12/2025	13:13	ANGLOGOLD ASHANTI PLC - TR-1: Standard Form for Notification of Major Holdings
19/12/2025	13:10	PAN AFRICAN RESOURCES FUNDING COMPANY LIMITED - Correction Announcement: Interes...
19/12/2025	13:08	CLINDEB INVESTMENTS LIMITED - Changes to the composition of board sub - committe...
19/12/2025	13:05	ABSA BANK LIMITED - New Financial Instrument Listing:AMB547
19/12/2025	13:00	ABSA BANK LIMITED - New Financial Instrument Listing: AMB548
19/12/2025	12:50	ABSA BANK LIMITED - New Financial Instrument Listing:AMB542
19/12/2025	12:25	STEFANUTTI STOCKS HOLDINGS LIMITED - Dealings in Securities by a Director of a M...
19/12/2025	12:00	ZEDA LIMITED - Availability of Integrated Report and Notice of Annual General Me...
19/12/2025	11:30	MANTENGU LIMITED - Issue of Replacement Securities to an Associate of a Director
19/12/2025	11:22	SHUKA MINERALS PLC - Update on financing for Kabwe transaction
19/12/2025	11:15	REUNERT LIMITED - Publication of notice of annual general meeting, annual integr...
19/12/2025	11:00	THE SPAR GROUP LIMITED - Notice of an acquisition of a beneficial interest in SP...
19/12/2025	10:45	THE SPAR GROUP LIMITED - Notice of AGM, availability of integrated annual report...
19/12/2025	10:45	INVESTEC BANK MAURITIUS LIMITED - Update to the IBM issuer disclosure document
19/12/2025	10:05	INVESTEC LIMITED - Early Redemption Announcement - INLV06
19/12/2025	09:40	FNB CIS MANCO (RF) (PROPRIETARY) LIMITED - FNBEQF - Listing of Additional FNB Gl...
19/12/2025	09:00	BRITISH AMERICAN TOBACCO PLC - Transaction in own shares
19/12/2025	09:00	CAPITEC BANK HOLDINGS LIMITED - Quarterly Pillar 3 disclosure in terms of Direct...
19/12/2025	08:38	LABAT AFRICA LIMITED - Trading Statement for the Six Months Ended 30 November 20...
19/12/2025	08:25	FRONTIER TRANSPORT HOLDINGS LIMITED - Exercise of Options by Directors in terms ...
19/12/2025	08:00	SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional Satrix Global Prop E...
19/12/2025	08:00	SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional Satrix Global Prop E...
19/12/2025	08:00	ABSA BANK LIMITED - Listing of additional Actively Managed Certificates of ABAM1
19/12/2025	08:00	SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional Satrix SA Bond Portf...
19/12/2025	08:00	ABSA BANK LIMITED - Listing of additional NewWave Silver Notes
19/12/2025	08:00	SATRIX COLLECTIVE INVESTMENT SCHEME - Listing of Additional SATRIXVEQ Securities
19/12/2025	07:30	ADVTECH LIMITED - Dealings in Securities by a Director of a Major Subsidiary of ...
19/12/2025	07:05	NAMPAK LIMITED - Integrated annual report, notice to annual general meeting and ...
19/12/2025	07:05	BARLOWORLD LIMITED - Redemption of entire issued cumulative preference share cap...
19/12/2025	07:05	THARISA PLC - Distribution of Annual Report and Notice of Annual General Meeting

Click here for more SENS news

© 2025 Sharenet (Pty) Ltd
301, 3rd Floor, Imperial Terraces, Tygervalley Waterfront,
Bellville, Cape Town, South Africa, uu2
Tel +27 21 700 4800

**Top 5 listings shown.

The Sharenet Daily is provided free of charge by Sharenet
to clients who have registered on our site and elected to receive it.

If you have problems taking yourself off this list please forward a full copy of this email to support@sharenet.co.za

This email was sent to {email}

Click here if you wish to unsubscribe from The Sharenet Daily...

DATA

RESEARCH

TECHNICAL ANALYSIS

FREE DATA

FREE WITH REGISTRATION

DATA

RESEARCH

TECHNICAL ANALYSIS

FREE DATA

FREE WITH REGISTRATION

The Artificial Engine: Why This “Bubble” Is Unlike Any Other

SHARENET: November 2025 - The Great Rotation

Big global investors see gold in AI but don't buy the rush

Netflix, Paramount fight for Warner Bros Discovery in Hollywood power tussle

Month 11 of Top Stocks

Bubble Trouble: AI rally shows cracks as investors question risks

US tech valuations stretched further as earnings contribute less

Crypto hoarding company shares under pressure as risk appetite wanes