Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Mar, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.77   -3.3%
22.9% of TOP-10 views
SIBANYE
R17.25   +3.0%
15.2% of TOP-10 views
ASPEN
R91.09   -2.5%
10.0% of TOP-10 views
NASPERSN
R3,278.00   +2.4%
9.7% of TOP-10 views

SCHRODER EUR REIT PLC - SCD

1,990 1 (0.05%)

Fri 22 Mar, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 22/03 19:14)

Sale 1,990
Buy 1,850
Sell 2,175
Move 1
% Move 0.05%
Volume 86,590
Value 1,720,968
Deals 16
Today's High 1,991
Today's Low 1,960
% From 52WK High -13.29% (2,295)
% From 52WK Low 13.71% (1,750)

CLOSING PRICE ( 20/03/2019)

Close 1,989
High 2,000
Low 1,973
Volume 168,371
Move 1 day -0.20%
Move 1 week 3.59%
Move 1 month 4.03%
Move MTD 4.68%
Move YTD 2.79%
Move 1 year 7.51%
Move 3 year -14.27%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/03 17:00OCP19900
22/03 16:14AT199024,775
22/03 16:14AT1991144
22/03 16:07AT1990225
22/03 16:07AT19904,754
22/03 14:21AT19845,000
22/03 14:21AT19842,500
22/03 13:31AT19904,754
22/03 13:31AT198811,999
22/03 13:31AT1987913

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.