Show Most Viewed Shares
MOST VIEWED SHARES - Fri 26 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R141.78   -1.0%
18.3% of TOP-10 views
BUY
R141.00
SELL
R146.50
SIBANYE-S
R19.47   -1.7%
11.3% of TOP-10 views
BUY
R19.46
SELL
R19.74
PPC
R3.83   -1.3%
11.2% of TOP-10 views
BUY
R3.80
SELL
R4.00
ORIONMIN
R0.19   0.0%
9.9% of TOP-10 views
BUY
R0.17
SELL
R0.19
SHARE

SCHRODER EUR REIT PLC - SCD

1,450 9 (0.62%)

Fri 26 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R13.63
SELL
R15.50

DELAYED PRICE ( 26/07 19:00)

Sale 1,450
Buy 1,363
Sell 1,550
Move 9
% Move 0.62%
Volume 152,502
Value 2,227,180
Deals 13
Today's High 1,500
Today's Low 1,431
% From 52WK High -22.67% ( 1,875 )
% From 52WK Low 23.09% ( 1,178 )

CLOSING PRICE ( 25/07/2024)

Close 1,441
High 1,441
Low 1,437
Volume 23,679
Move 1 day 10.85%
Move 1 week -6.97%
Move 1 month -6.73%
Move MTD -17.66%
Move YTD -9.94%
Move 1 year -18.91%
Move 3 year -29.40%
Move 5 year -21.68%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/07 17:07OCP14500
26/07 15:46AT145010,000
26/07 13:37AT14316,500
26/07 11:00AT1499858
26/07 10:53AT145015,000
26/07 10:53AT14521,500
26/07 10:32AT14996,493
26/07 10:32AT15002,007
26/07 10:31AT1460100,000
26/07 10:31AT14616,500

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.