



84 (1.95%)
| SHORT NAME | POWER (PWR) |
| LONG NAME | POWERFLEET INC |
| JSE SECTOR | Telecommunications Equipment (15101010) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 29/09 17:02 | OCP | 4382 | 0 |
| 29/09 16:21 | AT | 4382 | 42 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/09/2026 | 4298 | 4451 | 4298 | 1,388 |
| 25/09/2026 | 4739 | 4739 | 4739 | 0 |
| 23/09/2026 | 4739 | 4739 | 4739 | 1,200 |
| 22/09/2026 | 4734 | 4734 | 4734 | 0 |
| 21/09/2026 | 4734 | 4741 | 4630 | 10,003 |
| 18/09/2026 | 4684 | 4895 | 4684 | 163 |
| 17/09/2026 | 4895 | 5000 | 4895 | 288 |
| 16/09/2026 | 4934 | 4934 | 4500 | 40,363 |
| 15/09/2026 | 4909 | 4909 | 4909 | 117 |
| 14/09/2026 | 4862 | 4862 | 4800 | 614 |