Show Most Viewed Shares
MOST VIEWED SHARES - Fri 20 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R141.00   -1.0%
25.5% of TOP-10 views
BUY
R139.10
SELL
R142.00
SIBANYE-S
R63.08   +1.8%
14.6% of TOP-10 views
BUY
R60.50
SELL
R63.08
ORIONMIN
R0.42   +5.0%
12.4% of TOP-10 views
BUY
R0.40
SELL
R0.42
SPAR
R83.89   -7.3%
10.9% of TOP-10 views
BUY
R83.55
SELL
R87.78
SHARE

FAIRVEST LIMITED B - FTB

726 -7 (-0.95%)

Fri 20 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-09-26
Last Update: 2026-01-02

hold+

SELL HOLD BUY
0% 33% 67%
hold+ SELL: 0% HOLD: 33% BUY: 67%
BUY
R6.92
SELL
R7.30

DELAYED PRICE ( 20/02 19:14)

Sale 726
Buy 692
Sell 730
Move -7
% Move -0.95%
Volume 1,103,540
Value 8,005,589
Deals 318
Today's High 731
Today's Low 722
% From 52WK High -1.09% ( 734 )
% From 52WK Low 68.45% ( 431 )

CLOSING PRICE ( 19/02/2026)

Close 733
High 733
Low 713
Volume 5,514,654
Move 1 day 2.09%
Move 1 week 4.71%
Move 1 month 10.89%
Move MTD 10.73%
Move YTD 2.09%
Move 1 year 59.35%
Move 3 year 141.91%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/02 17:02OCP7260
20/02 17:00AT726576,284
20/02 16:49AT725388
20/02 16:46AT72653
20/02 16:46AT726100
20/02 16:45AT726190
20/02 16:42AT726454
20/02 16:41AT725126
20/02 16:37AT7251,688
20/02 16:37AT726297

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.