Show Most Viewed Shares
MOST VIEWED SHARES - Mon 17 Mar, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,061.26   +1.9%
20.5% of TOP-10 views
BUY
R3,000.01
SELL
R3,090.00
RENERGEN
R8.65   +23.6%
19.9% of TOP-10 views
BUY
R8.26
SELL
R8.75
SASOL
R78.00   +0.6%
11.9% of TOP-10 views
BUY
R77.90
SELL
R79.50
MTN
R115.19   +1.6%
9.6% of TOP-10 views
BUY
R112.54
SELL
R117.30
SHARE

FAIRVEST LIMITED B - FTB

471 3 (0.64%)

Mon 17 Mar, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.55
SELL
R4.75

DELAYED PRICE ( 17/03 19:14)

Sale 471
Buy 455
Sell 475
Move 3
% Move 0.64%
Volume 2,723,890
Value 12,851,468
Deals 629
Today's High 482
Today's Low 466
% From 52WK High -10.11% ( 524 )
% From 52WK Low 40.18% ( 336 )

CLOSING PRICE ( 14/03/2025)

Close 468
High 470
Low 457
Volume 1,920,338
Move 1 day 0.65%
Move 1 week 1.52%
Move 1 month 0.21%
Move MTD -0.43%
Move YTD -1.89%
Move 1 year 26.49%
Move 3 year 44.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/03 17:07OCP4710
17/03 17:00AT471593,191
17/03 16:49AT4701
17/03 16:49AT46831
17/03 16:49AT47048
17/03 16:49AT46864
17/03 16:48AT468155
17/03 16:48AT4707,252
17/03 16:48AT4701,000
17/03 16:48AT469200

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.