SHORT NAME | FAIRLIMB (FTB) |
LONG NAME | FAIRVEST LIMITED B |
JSE SECTOR | Diversified REITs (35102000) |
Business | Fairvest Ltd is a diversified real estate investment trust investing in the quality retail asset. The fairvest property portfolio consists of properties across South Africa. It has five operating segments Office, Industrial, Retail, Residential &...Read More | ||
---|---|---|---|
AGM Date | N/A | ||
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
25/10 17:02 | OCP | 480 | 0 |
25/10 17:00 | AT | 480 | 82,892 |
25/10 16:47 | AT | 482 | 2,849 |
25/10 16:36 | AT | 480 | 15 |
25/10 16:36 | AT | 482 | 1 |
25/10 16:33 | AT | 480 | 1 |
25/10 16:29 | AT | 480 | 709 |
25/10 16:29 | AT | 482 | 1,427 |
25/10 16:25 | AT | 480 | 100 |
25/10 16:18 | AT | 482 | 2,158 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
25/10/2024 | 480 | 483 | 463 | 497,414 |
24/10/2024 | 480 | 486 | 475 | 452,074 |
23/10/2024 | 480 | 485 | 474 | 5,726,441 |
22/10/2024 | 474 | 481 | 471 | 1,637,302 |
21/10/2024 | 475 | 482 | 459 | 852,941 |
18/10/2024 | 470 | 482 | 459 | 1,459,853 |
17/10/2024 | 477 | 486 | 476 | 11,291,824 |
16/10/2024 | 480 | 485 | 473 | 4,269,986 |
15/10/2024 | 475 | 480 | 470 | 4,474,762 |
14/10/2024 | 478 | 484 | 461 | 1,470,069 |