SHORT NAME | FAIRLIMB (FTB) |
LONG NAME | FAIRVEST LIMITED B |
JSE SECTOR | Diversified REITs (35102000) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/03 17:07 | OCP | 471 | 0 |
17/03 17:00 | AT | 471 | 593,191 |
17/03 16:49 | AT | 470 | 1 |
17/03 16:49 | AT | 468 | 31 |
17/03 16:49 | AT | 470 | 48 |
17/03 16:49 | AT | 468 | 64 |
17/03 16:48 | AT | 468 | 155 |
17/03 16:48 | AT | 470 | 7,252 |
17/03 16:48 | AT | 470 | 1,000 |
17/03 16:48 | AT | 469 | 200 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
14/03/2025 | 468 | 470 | 457 | 1,920,338 |
13/03/2025 | 465 | 473 | 465 | 1,061,725 |
13/03/2025 | 465 | 473 | 465 | 1,061,725 |
12/03/2025 | 469 | 474 | 460 | 1,417,407 |
11/03/2025 | 466 | 472 | 453 | 2,100,961 |
10/03/2025 | 467 | 473 | 460 | 1,770,358 |
07/03/2025 | 461 | 465 | 456 | 2,089,525 |
06/03/2025 | 460 | 471 | 457 | 860,388 |
05/03/2025 | 468 | 473 | 465 | 1,259,763 |
04/03/2025 | 466 | 471 | 464 | 2,957,284 |