Show Most Viewed Shares
MOST VIEWED SHARES - Fri 25 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,171.22   -1.6%
24.5% of TOP-10 views
BUY
R3,168.00
SELL
R3,250.00
SASOL
R104.97   -0.7%
20.3% of TOP-10 views
BUY
R103.00
SELL
R105.79
SIBANYE-S
R22.11   +6.9%
16.8% of TOP-10 views
BUY
R21.00
SELL
R22.20
IMPLATS
R122.13   +1.5%
8.6% of TOP-10 views
BUY
R116.00
SELL
R122.50
SHARE

FAIRVEST LIMITED B - FTB

480 0 (0.0%)

Fri 25 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.60
SELL
R4.88

DELAYED PRICE ( 25/10 19:00)

Sale 480
Buy 460
Sell 488
Move 0
% Move 0.0%
Volume 497,414
Value 2,368,043
Deals 186
Today's High 483
Today's Low 463
% From 52WK High -1.23% ( 486 )
% From 52WK Low 60.54% ( 299 )

CLOSING PRICE ( 24/10/2024)

Close 480
High 486
Low 475
Volume 452,074
Move 1 day 0.00%
Move 1 week 0.63%
Move 1 month 4.80%
Move MTD 6.67%
Move YTD 39.53%
Move 1 year 56.86%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/10 17:02OCP4800
25/10 17:00AT48082,892
25/10 16:47AT4822,849
25/10 16:36AT48015
25/10 16:36AT4821
25/10 16:33AT4801
25/10 16:29AT480709
25/10 16:29AT4821,427
25/10 16:25AT480100
25/10 16:18AT4822,158

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.