Show Most Viewed Shares
MOST VIEWED SHARES - Thu 7 Jul, 18:18 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R2,853.25   +8.9%
16.0% of TOP-10 views
BUY
R2,842.00
SELL
R2,853.25
SASOL
R376.68   +10.6%
15.0% of TOP-10 views
BUY
R375.57
SELL
R376.75
STEINHOFF
R2.54   0.0%
14.9% of TOP-10 views
BUY
R2.50
SELL
R2.54
PROSUS
R1,218.89   +8.3%
10.5% of TOP-10 views
BUY
R1,211.30
SELL
R1,218.89

FAIRVEST LIMITED B - FTB

313 3 (0.97%)

Thu 7 Jul, 18:18, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R3.03
SELL
R3.13

DELAYED PRICE ( 07/07 18:18)

Sale 313
Buy 303
Sell 313
Move 3
% Move 0.97%
Volume 28,700,505
Value 88,977,037
Deals 101
Today's High 315
Today's Low 310
% From 52WK High -29.02% ( 441 )
% From 52WK Low 13.41% ( 276 )

CLOSING PRICE ( 06/07/2022)

Close 310
High 310
Low 296
Volume 3,894,270
Move 1 day 5.08%
Move 1 week -0.64%
Move 1 month -6.06%
Move MTD 1.97%
Move YTD -10.14%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/07 17:02OCP3130
07/07 17:00AT31357,030
07/07 16:37AT310829
07/07 16:24AT3149,702
07/07 15:38AT3104,408
07/07 15:29AT3108,612
07/07 15:28AT31035,732
07/07 15:28AT3114,548
07/07 15:26AT3144,099
07/07 15:26AT3101,510

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.