Show Most Viewed Shares
SHARE

FAIRVEST LIMITED B - FTB

670 4 (0.60%)

Thu 1 Jan, 1:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-09-26
Last Update: 2025-11-21

hold+

SELL HOLD BUY
0% 33% 67%
hold+ SELL: 0% HOLD: 33% BUY: 67%
BUY
R6.50
SELL
R6.84

DELAYED PRICE ( 27/11/2025)

Sale 670
Buy 650
Sell 684
Move 4
% Move 0.60%
Volume 2,522,905
Value 16,838,119
Deals 372
Today's High 675
Today's Low 659
% From 52WK High -3.60% ( 695 )
% From 52WK Low 55.45% ( 431 )

CLOSING PRICE ( 27/11/2025)

Close 666
High 680
Low 660
Volume 989,257
Move 1 day -1.33%
Move 1 week -2.63%
Move 1 month 3.74%
Move MTD 6.73%
Move YTD 39.62%
Move 1 year 36.20%
Move 3 year 95.88%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/11 17:05OCP6700
28/11 17:00AT670983,642
28/11 16:49AT670731
28/11 16:49AT6646,335
28/11 16:49AT6702,839
28/11 16:49AT6691,479
28/11 16:48AT6701,430
28/11 16:46AT6692,625
28/11 16:45AT6701,963
28/11 16:45AT6701,506

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.