Show Most Viewed Shares
MOST VIEWED SHARES - Fri 12 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
JUBILEE
R1.63   +1.9%
42.1% of TOP-10 views
BUY
R1.56
SELL
R1.68
LLETNQ
R12.45   0.0%
21.1% of TOP-10 views
BUY
R12.38
SELL
R12.51
SASOL
R136.66   -0.3%
10.5% of TOP-10 views
BUY
R136.50
SELL
R140.00
GRINDROD
R15.52   -0.3%
5.3% of TOP-10 views
BUY
R15.50
SELL
R15.74
SHARE

FAIRVEST LIMITED B - FTB

397 1 (0.25%)

Fri 12 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R3.88
SELL
R4.00

DELAYED PRICE ( 12/07 19:00)

Sale 397
Buy 388
Sell 400
Move 1
% Move 0.25%
Volume 279,545
Value 1,109,391
Deals 109
Today's High 404
Today's Low 394
% From 52WK High -5.02% ( 418 )
% From 52WK Low 40.78% ( 282 )

CLOSING PRICE ( 11/07/2024)

Close 396
High 405
Low 390
Volume 216,008
Move 1 day -2.22%
Move 1 week -2.22%
Move 1 month -5.26%
Move MTD 2.86%
Move YTD 15.12%
Move 1 year 36.55%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/07 17:13OCP3970
12/07 17:00AT39791,299
12/07 16:44AT3954,406
12/07 16:34AT3963,186
12/07 16:33AT396226
12/07 16:27AT395455
12/07 16:20AT3954,180
12/07 16:12AT3955,882
12/07 16:05AT3954,563
12/07 16:01AT39836

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.