Show Most Viewed Shares
MOST VIEWED SHARES - Thu 17 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R87.99   -0.3%
20.6% of TOP-10 views
BUY
R86.02
SELL
R88.50
SIBANYE-S
R39.11   +1.4%
18.3% of TOP-10 views
BUY
R38.60
SELL
R39.30
VALTERRA
R837.58   -3.7%
9.3% of TOP-10 views
BUY
R825.60
SELL
R854.00
IMPLATS
R173.60   +1.5%
9.0% of TOP-10 views
BUY
R171.05
SELL
R176.00
SHARE

FAIRVEST LIMITED B - FTB

541 5 (0.93%)

Thu 17 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-07-04

hold

SELL HOLD BUY
0% 67% 33%
hold SELL: 0% HOLD: 67% BUY: 33%
BUY
R5.28
SELL
R5.45

DELAYED PRICE ( 17/07 19:00)

Sale 541
Buy 528
Sell 545
Move 5
% Move 0.93%
Volume 2,975,881
Value 16,097,705
Deals 383
Today's High 545
Today's Low 536
% From 52WK High -4.75% ( 568 )
% From 52WK Low 41.99% ( 381 )

CLOSING PRICE ( 16/07/2025)

Close 536
High 539
Low 529
Volume 5,274,243
Move 1 day 0.94%
Move 1 week 4.28%
Move 1 month 4.69%
Move MTD 2.68%
Move YTD 12.37%
Move 1 year 32.67%
Move 3 year 68.03%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/07 17:04AT54154,435
17/07 17:04AT54118,741
17/07 17:04AT54135,986
17/07 17:04AT54160,155
17/07 17:03AT54168,338
17/07 17:03AT54180,000
17/07 17:03OCP5410
17/07 17:03AT54195,000
17/07 17:02AT541107,000
17/07 17:02AT541120,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.