Show Most Viewed Shares
MOST VIEWED SHARES - Fri 1 Mar, 15:50 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,040.11   +1.1%
21.4% of TOP-10 views
BUY
R2,040.12
SELL
R2,041.81
MTN
R83.80   +0.4%
18.9% of TOP-10 views
BUY
R83.79
SELL
R83.86
SASOL
R146.00   +0.9%
12.9% of TOP-10 views
BUY
R145.99
SELL
R146.01
SIBANYE-S
R19.63   -1.2%
12.4% of TOP-10 views
BUY
R19.63
SELL
R19.65
SHARE

FAIRVEST LIMITED B - FTB

346 -9 (-2.54%)

Fri 1 Mar, 15:50, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R3.47
SELL
R3.58

DELAYED PRICE ( 01/03 15:50)

Sale 346
Buy 347
Sell 358
Move -9
% Move -2.54%
Volume 29,755
Value 103,447
Deals 23
Today's High 362
Today's Low 344
% From 52WK High -12.41% ( 395 )
% From 52WK Low 28.15% ( 270 )

CLOSING PRICE ( 29/02/2024)

Close 355
High 361
Low 352
Volume 779,054
Move 1 day 0.85%
Move 1 week -3.27%
Move 1 month -3.01%
Move MTD 0.00%
Move YTD 3.20%
Move 1 year 18.33%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/03 15:22AT34610,789
01/03 15:09AT3464
01/03 15:07AT3444,361
01/03 15:06AT3461,380
01/03 14:37AT3491,000
01/03 14:35AT3511,000
01/03 14:33AT3531
01/03 12:23AT353731
01/03 11:33AT3531
01/03 11:22AT3601

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.