



48 (2.73%)
| SHORT NAME | FAIRLIMA (FTA) |
| LONG NAME | FAIRVEST LIMITED A |
| JSE SECTOR | Diversified REITs (35102000) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 25/03 17:06 | OCP | 1809 | 0 |
| 25/03 09:46 | AT | 1809 | 6,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/03/2026 | 1761 | 1809 | 1761 | 20 |
| 23/03/2026 | 1810 | 1810 | 1809 | 35,077 |
| 20/03/2026 | 1893 | 1894 | 1810 | 237,841 |
| 19/03/2026 | 1800 | 1810 | 1800 | 124,932 |
| 18/03/2026 | 1810 | 1919 | 1799 | 98,171 |
| 17/03/2026 | 1810 | 1810 | 1810 | 69 |
| 16/03/2026 | 1800 | 1800 | 1800 | 0 |
| 13/03/2026 | 1800 | 1802 | 1800 | 16,210 |
| 12/03/2026 | 1800 | 1800 | 1800 | 0 |
| 12/03/2026 | 1800 | 1800 | 1800 | 0 |