



32 (1.56%)
| SHORT NAME | FAIRLIMA (FTA) |
| LONG NAME | FAIRVEST LIMITED A |
| JSE SECTOR | Diversified REITs (35102000) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 13/08 17:09 | OCP | 2079 | 0 |
| 13/08 17:04 | LT | 2078 | 100,000 |
| 13/08 16:48 | AT | 2079 | 5 |
| 13/08 16:46 | AT | 2079 | 8 |
| 13/08 09:08 | AT | 2089 | 2 |
| 13/08 09:08 | AT | 2047 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/08/2026 | 2047 | 2047 | 2047 | 15 |
| 11/08/2026 | 1974 | 2085 | 1974 | 485 |
| 07/08/2026 | 2086 | 2086 | 2086 | 13,045 |
| 06/08/2026 | 2087 | 2087 | 2087 | 35 |
| 05/08/2026 | 2089 | 2089 | 2089 | 23 |
| 04/08/2026 | 2059 | 2059 | 2059 | 91,263 |
| 03/08/2026 | 1900 | 1900 | 1900 | 828 |
| 31/07/2026 | 1900 | 1900 | 1900 | 0 |
| 30/07/2026 | 1900 | 1900 | 1900 | 0 |
| 29/07/2026 | 1900 | 1900 | 1900 | 0 |