SHORT NAME | FAIRLIMA (FTA) |
LONG NAME | FAIRVEST LIMITED A |
JSE SECTOR | Diversified REITs (35102000) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
23/10 17:07 | OCP | 1780 | 0 |
23/10 12:19 | AT | 1780 | 2,546 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
22/10/2024 | 1670 | 1700 | 1670 | 8,011 |
21/10/2024 | 1675 | 1675 | 1675 | 1,000,000 |
18/10/2024 | 1675 | 1675 | 1675 | 0 |
17/10/2024 | 1675 | 1675 | 1675 | 0 |
16/10/2024 | 1675 | 1700 | 1618 | 13,981 |
15/10/2024 | 1685 | 1685 | 1685 | 4,863 |
14/10/2024 | 1684 | 1684 | 1684 | 28,230 |
11/10/2024 | 1685 | 1685 | 1685 | 0 |
10/10/2024 | 1685 | 1685 | 1685 | 0 |
09/10/2024 | 1685 | 1685 | 1685 | 197 |