SHORT NAME | FAIRLIMA (FTA) |
LONG NAME | FAIRVEST LIMITED A |
JSE SECTOR | Diversified REITs (35102000) |
Business | Fairvest Ltd is a diversified real estate investment trust investing in the quality retail asset. The fairvest property portfolio consists of properties across South Africa. It has five operating segments Office, Industrial, Retail, Residential &...Read More | ||
---|---|---|---|
AGM Date | N/A | ||
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
02/12/2024 | 1701 | 1701 | 1701 | 14,412 |
29/11/2024 | 1701 | 1701 | 1701 | 47,485 |
28/11/2024 | 1701 | 1701 | 1701 | 0 |
27/11/2024 | 1701 | 1725 | 1701 | 6,300 |
26/11/2024 | 1700 | 1701 | 1700 | 26,324 |
25/11/2024 | 1701 | 1701 | 1701 | 0 |
22/11/2024 | 1701 | 1701 | 1701 | 2,353 |
21/11/2024 | 1700 | 1700 | 1700 | 46,607 |
20/11/2024 | 1700 | 1700 | 1700 | 7,494 |
19/11/2024 | 1681 | 1840 | 1680 | 67,832 |