



0 (0.0%)
| SHORT NAME | FAIRLIMA (FTA) |
| LONG NAME | FAIRVEST LIMITED A |
| JSE SECTOR | Diversified REITs (35102000) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 28/09 17:11 | OCP | 1976 | 0 |
| 28/09 17:04 | LT | 1976 | 12,901 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 25/09/2026 | 1976 | 1976 | 1975 | 18,999 |
| 23/09/2026 | 1955 | 1955 | 1954 | 1,517 |
| 22/09/2026 | 1909 | 1977 | 1761 | 11,088 |
| 21/09/2026 | 1981 | 1981 | 1981 | 138 |
| 18/09/2026 | 1985 | 1985 | 1983 | 44,665 |
| 17/09/2026 | 1977 | 1977 | 1977 | 6 |
| 16/09/2026 | 1979 | 1979 | 1979 | 3 |
| 15/09/2026 | 1984 | 1984 | 1983 | 3,425 |
| 14/09/2026 | 1979 | 1984 | 1900 | 16 |
| 11/09/2026 | 1970 | 1983 | 1970 | 2,560 |