



103 (5.97%)
| SHORT NAME | FAIRLIMA (FTA) |
| LONG NAME | FAIRVEST LIMITED A |
| JSE SECTOR | Diversified REITs (35102000) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/12 17:13 | OCP | 1829 | 0 |
| 12/12 10:11 | AT | 1829 | 146 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/12/2025 | 1829 | 1829 | 1829 | 146 |
| 11/12/2025 | 1726 | 1830 | 1617 | 124,043 |
| 10/12/2025 | 1850 | 1850 | 1850 | 0 |
| 09/12/2025 | 1850 | 1850 | 1850 | 256 |
| 08/12/2025 | 1815 | 1815 | 1815 | 0 |
| 05/12/2025 | 1815 | 1815 | 1815 | 11,100 |
| 04/12/2025 | 1850 | 1850 | 1850 | 0 |
| 03/12/2025 | 1850 | 1850 | 1835 | 17,598 |
| 02/12/2025 | 1834 | 1850 | 1833 | 9,204 |
| 01/12/2025 | 1850 | 1850 | 1681 | 42,314 |