



50 (2.72%)
| SHORT NAME | FAIRLIMA (FTA) |
| LONG NAME | FAIRVEST LIMITED A |
| JSE SECTOR | Diversified REITs (35102000) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 15/06 17:11 | OCP | 1890 | 0 |
| 15/06 17:00 | AT | 1890 | 27,026 |
| 15/06 16:28 | AT | 1899 | 28 |
| 15/06 15:17 | AT | 1898 | 16 |
| 15/06 14:35 | AT | 1860 | 3,743 |
| 15/06 14:35 | AT | 1860 | 2,087 |
| 15/06 14:35 | AT | 1841 | 78 |
| 15/06 14:35 | AT | 1840 | 1,500 |
| 15/06 10:10 | AT | 1838 | 16 |
| 15/06 09:44 | AT | 1898 | 3 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 15/06/2026 | 1890 | 1899 | 1838 | 37,919 |
| 12/06/2026 | 1840 | 1859 | 1776 | 52,639 |
| 11/06/2026 | 1860 | 1898 | 1823 | 2,894 |
| 10/06/2026 | 1852 | 1862 | 1850 | 109,856 |
| 09/06/2026 | 1860 | 1950 | 1860 | 21,205 |
| 08/06/2026 | 1899 | 1899 | 1852 | 31 |
| 05/06/2026 | 1888 | 1900 | 1861 | 28,449 |
| 04/06/2026 | 1849 | 1895 | 1820 | 11,356 |
| 03/06/2026 | 1820 | 1857 | 1809 | 4,511,667 |
| 02/06/2026 | 1844 | 1844 | 1810 | 10,050 |