SHORT NAME | FAIRLIMA (FTA) |
LONG NAME | FAIRVEST LIMITED A |
JSE SECTOR | Diversified REITs (35102000) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
16/05/2025 | 1700 | 1700 | 1700 | 89,877 |
15/05/2025 | 1690 | 1690 | 1690 | 90,096 |
14/05/2025 | 1680 | 1680 | 1680 | 4,033 |
13/05/2025 | 1700 | 1700 | 1700 | 398 |
12/05/2025 | 1680 | 1690 | 1680 | 40,885 |
09/05/2025 | 1700 | 1700 | 1680 | 130,992 |
08/05/2025 | 1700 | 1749 | 1700 | 7,010 |
07/05/2025 | 1700 | 1750 | 1665 | 9,017 |
06/05/2025 | 1661 | 1750 | 1661 | 2,129,156 |
05/05/2025 | 1750 | 1750 | 1750 | 0 |