Show Most Viewed Shares
MOST VIEWED SHARES - Tue 18 Sep, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.76   +2.6%
37.7% of TOP-10 views
AVENG
R0.06   +50.0%
19.8% of TOP-10 views
ASPEN
R188.25   -2.2%
10.9% of TOP-10 views
NASPERSN
R3,179.88   -0.8%
8.6% of TOP-10 views

METAIR INVESTMENTS ORD- MTA

1,636 -29 (-1.74%)

Tue 18 Sep, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
2018-09-14

hold+

SELL HOLD BUY
0% 33% 67%
hold+ SELL: 0% HOLD: 33% BUY: 67%

DELAYED PRICE ( 18/09 18:59)

Sale 1,636
Buy 1,605
Sell 1,665
Move -29
% Move -1.74%
Volume 43,641
Value 722,797
Deals 19
Today's High 1,660
Today's Low 1,629
% From 52WK High -33.22% (2,450)
% From 52WK Low 17.95% (1,387)

CLOSING PRICE ( 17/09/2018)

Close 1,665
High 1,690
Low 1,650
Volume 80,358
Move 1 day -0.30%
Move 1 week 1.46%
Move 1 month 2.15%
Move MTD -4.75%
Move YTD -22.56%
Move 1 year -12.37%
Move 3 year -46.63%
Move 5 year -49.53%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/09 17:00AT16362,532
18/09 17:00OCP16360
18/09 15:56AT16592,592
18/09 15:52AT16591,944
18/09 15:52AT16601,385
18/09 15:39AT16291,633
18/09 15:39AT16551,944
18/09 15:37AT16551,944
18/09 15:34AT16561,296
18/09 15:29AT1656557

SHARE HISTORY