Sectors Shares
ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Thu 19 Jul, 13:09 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R3.37   +12.3%
51.7% of TOP-10 views
EOH
R42.01   +19.3%
12.5% of TOP-10 views
AVENG
R0.09   0.0%
6.7% of TOP-10 views
WOOLIES
R53.75   +1.6%
6.0% of TOP-10 views

METAIR INVESTMENTS ORD- MTA

1,617 3 (0.19%)

Thu 19 Jul, 13:09, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 19/07 13:09)

Sale 1,617
Buy 1,617
Sell 1,649
Move 3
% Move 0.19%
Volume 305,558
Value 4,932,210
Deals 27
Today's High 1,650
Today's Low 1,614
% From 52WK High -34.00% (2,450)
% From 52WK Low 13.87% (1,420)

CLOSING PRICE ( 18/07/2018)

Close 1,614
High 1,720
Low 1,582
Volume 87,938
Move 1 day -2.18%
Move 1 week -2.65%
Move 1 month -4.21%
Move MTD 4.06%
Move YTD -24.93%
Move 1 year -14.60%
Move 3 year -52.78%
Move 5 year -54.66%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/07 11:17AT16171,708
19/07 10:59AT16167,264
19/07 10:57AT1615582
19/07 10:57AT1615582
19/07 10:57AT1615557
19/07 10:57AT1615582
19/07 10:54AT1615212
19/07 10:54AT1650418
19/07 10:49AT1614283,790
19/07 09:30AT1615370

SHARE HISTORY