Show Most Viewed Shares
MOST VIEWED SHARES - Fri 19 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,000.00   -0.8%
26.8% of TOP-10 views
BUY
R1,977.00
SELL
R2,017.55
SASOL
R157.02   -1.2%
12.8% of TOP-10 views
BUY
R152.50
SELL
R161.16
IMPLATS
R96.76   -0.7%
10.0% of TOP-10 views
BUY
R93.60
SELL
R99.20
SIBANYE-S
R24.70   -2.8%
9.2% of TOP-10 views
BUY
R24.34
SELL
R25.70
SHARE

METAIR INVESTMENTS ORD - MTA

1,188 -12 (-1.00%)

Fri 19 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R11.80
SELL
R11.88

DELAYED PRICE ( 19/04 19:00)

Sale 1,188
Buy 1,180
Sell 1,188
Move -12
% Move -1.00%
Volume 41,546
Value 494,913
Deals 59
Today's High 1,200
Today's Low 1,160
% From 52WK High -52.46% ( 2,499 )
% From 52WK Low 24.14% ( 957 )

CLOSING PRICE ( 18/04/2024)

Close 1,200
High 1,280
Low 1,095
Volume 270,172
Move 1 day 0.59%
Move 1 week -0.08%
Move 1 month -1.72%
Move MTD -10.31%
Move YTD -32.39%
Move 1 year -51.00%
Move 3 year -48.39%
Move 5 year -47.83%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/04 17:05OCP11880
19/04 17:00AT11882,010
19/04 16:44AT1180126
19/04 16:44AT118576
19/04 16:37AT118555
19/04 16:00AT11891,013
19/04 15:57AT1199250
19/04 15:55AT1198780
19/04 15:53AT11991,000
19/04 15:53AT119854

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.