Show Most Viewed Shares
MOST VIEWED SHARES - Fri 15 Feb, 19:13 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
EOH
R19.50   +14.6%
19.8% of TOP-10 views
STEINHOFF
R1.81   +5.2%
19.8% of TOP-10 views
SIBANYE
R14.26   -2.7%
11.0% of TOP-10 views
DIS-CHEM
R24.00   -3.8%
10.5% of TOP-10 views

METAIR INVESTMENTS ORD - MTA

1,850 9 (0.49%)

Fri 15 Feb, 19:13, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 15/02 19:13)

Sale 1,850
Buy 1,765
Sell 1,890
Move 9
% Move 0.49%
Volume 36,937
Value 678,940
Deals 77
Today's High 1,863
Today's Low 1,785
% From 52WK High -24.49% (2,450)
% From 52WK Low 37.04% (1,350)

CLOSING PRICE ( 14/02/2019)

Close 1,841
High 1,860
Low 1,800
Volume 347,741
Move 1 day 4.13%
Move 1 week 2.73%
Move 1 month -1.81%
Move MTD -1.34%
Move YTD -5.59%
Move 1 year -15.55%
Move 3 year -17.78%
Move 5 year -57.53%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/02 17:00OCP18500
15/02 17:00AT18502,000
15/02 16:49AT183060
15/02 16:49AT1830234
15/02 16:49AT1831109
15/02 16:49AT183169
15/02 16:49AT18332
15/02 16:49AT1831166
15/02 16:45AT18401
15/02 16:40AT18411

SHARE HISTORY